Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373817	Ticks modelled	56416486	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	19693.60	Gross profit	111040.11	Gross loss	-91346.51
Profit factor	1.22	Expected payoff	8.53
Absolute drawdown	6634.44	Maximal drawdown	37661.10 (63.36%)	Relative drawdown	81.39% (14717.72)
Total trades	2309	Short positions (won %)	1092 (64.65%)	Long positions (won %)	1217 (66.64%)
		Profit trades (% of total)	1517 (65.70%)	Loss trades (% of total)	792 (34.30%)
Largest		profit trade	191.95	loss trade	-3788.67
Average		profit trade	73.20	loss trade	-115.34
Maximum		consecutive wins (profit in money)	28 (2547.29)	consecutive losses (loss in money)	45 (-29792.38)
Maximal		consecutive profit (count of wins)	2547.29 (28)	consecutive loss (count of losses)	-29792.38 (45)
Average		consecutive wins	3	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.09.01 00:00	buy	1	0.60	139.884	0.000	0.000
2	2022.09.01 00:54	buy	2	0.54	139.714	0.000	0.000
3	2022.09.01 01:14	close	2	0.54	139.845	0.000	0.000	47.86	10047.86
4	2022.09.01 01:14	close	1	0.60	139.845	0.000	0.000	-15.83	10032.03
5	2022.09.01 01:14	buy	3	0.60	139.875	0.000	0.000
6	2022.09.01 04:32	buy	4	0.54	139.705	0.000	0.000
7	2022.09.01 06:18	buy	5	0.48	139.535	0.000	0.000
8	2022.09.01 06:54	close	5	0.48	139.747	0.000	0.000	68.85	10100.88
9	2022.09.01 06:54	close	4	0.54	139.747	0.000	0.000	15.34	10116.22
10	2022.09.01 06:54	close	3	0.60	139.747	0.000	0.000	-51.97	10064.25
11	2022.09.01 06:54	buy	6	0.60	139.777	0.000	0.000
12	2022.09.01 07:08	buy	7	0.54	139.606	0.000	0.000
13	2022.09.01 07:58	close	7	0.54	139.735	0.000	0.000	47.13	10111.38
14	2022.09.01 07:58	close	6	0.60	139.735	0.000	0.000	-17.05	10094.33
15	2022.09.01 07:58	buy	8	0.60	139.765	0.000	0.000
16	2022.09.01 08:40	buy	9	0.54	139.592	0.000	0.000
17	2022.09.01 08:44	close	9	0.54	139.722	0.000	0.000	47.50	10141.83
18	2022.09.01 08:44	close	8	0.60	139.722	0.000	0.000	-17.46	10124.37
19	2022.09.01 08:44	buy	10	0.60	139.752	0.000	0.000
20	2022.09.01 09:31	buy	11	0.54	139.582	0.000	0.000
21	2022.09.01 10:32	buy	12	0.48	139.412	0.000	0.000
22	2022.09.01 10:57	close	12	0.48	139.622	0.000	0.000	68.20	10192.57
23	2022.09.01 10:57	close	11	0.54	139.622	0.000	0.000	14.61	10207.18
24	2022.09.01 10:57	close	10	0.60	139.622	0.000	0.000	-52.77	10154.41
25	2022.09.01 10:57	buy	13	0.60	139.652	0.000	0.000
26	2022.09.01 11:28	buy	14	0.54	139.482	0.000	0.000
27	2022.09.01 11:56	buy	15	0.48	139.311	0.000	0.000
28	2022.09.01 12:42	close	15	0.48	139.523	0.000	0.000	68.85	10223.26
29	2022.09.01 12:42	close	14	0.54	139.523	0.000	0.000	14.98	10238.24
30	2022.09.01 12:42	close	13	0.60	139.523	0.000	0.000	-52.37	10185.87
31	2022.09.01 12:42	buy	16	0.60	139.553	0.000	0.000
32	2022.09.01 13:10	buy	17	0.54	139.379	0.000	0.000
33	2022.09.01 13:33	buy	18	0.48	139.208	0.000	0.000
34	2022.09.01 14:00	close	18	0.48	139.422	0.000	0.000	69.51	10255.38
35	2022.09.01 14:00	close	17	0.54	139.422	0.000	0.000	15.71	10271.09
36	2022.09.01 14:00	close	16	0.60	139.422	0.000	0.000	-53.18	10217.91
37	2022.09.01 14:00	buy	19	0.60	139.452	0.000	0.000
38	2022.09.01 14:02	buy	20	0.54	139.280	0.000	0.000
39	2022.09.01 14:09	buy	21	0.48	139.109	0.000	0.000
40	2022.09.01 16:20	close	21	0.48	139.321	0.000	0.000	68.85	10286.76
41	2022.09.01 16:20	close	20	0.54	139.321	0.000	0.000	14.98	10301.74
42	2022.09.01 16:20	close	19	0.60	139.321	0.000	0.000	-53.18	10248.56
43	2022.09.01 16:20	buy	22	0.60	139.351	0.000	0.000
44	2022.09.01 16:59	buy	23	0.54	139.181	0.000	0.000
45	2022.09.01 17:09	close	23	0.54	139.310	0.000	0.000	47.14	10295.70
46	2022.09.01 17:09	close	22	0.60	139.310	0.000	0.000	-16.65	10279.05
47	2022.09.01 17:09	buy	24	0.60	139.340	0.000	0.000
48	2022.09.02 01:01	close	24	0.60	139.513	0.000	0.000	71.94	10350.99
49	2022.09.02 01:01	buy	25	0.60	139.543	0.000	0.000
50	2022.09.02 04:40	close	25	0.60	139.713	0.000	0.000	69.02	10420.01
51	2022.09.02 04:40	buy	26	0.60	139.743	0.000	0.000
52	2022.09.02 05:01	close	26	0.60	139.914	0.000	0.000	69.42	10489.43
53	2022.09.02 05:01	buy	27	0.60	139.944	0.000	0.000
54	2022.09.02 07:37	close	27	0.60	140.114	0.000	0.000	69.01	10558.44
55	2022.09.02 07:37	buy	28	0.60	140.144	0.000	0.000
56	2022.09.02 08:40	buy	29	0.54	139.974	0.000	0.000
57	2022.09.02 09:32	close	29	0.54	140.108	0.000	0.000	48.96	10607.40
58	2022.09.02 09:32	close	28	0.60	140.108	0.000	0.000	-14.61	10592.79
59	2022.09.02 09:32	buy	30	0.60	140.138	0.000	0.000
60	2022.09.02 09:53	close	30	0.60	140.308	0.000	0.000	69.01	10661.80
61	2022.09.02 09:53	buy	31	0.60	140.338	0.000	0.000
62	2022.09.02 10:04	close	31	0.60	140.508	0.000	0.000	69.01	10730.81
63	2022.09.02 10:04	buy	32	0.60	140.538	0.000	0.000
64	2022.09.02 10:30	buy	33	0.54	140.368	0.000	0.000
65	2022.09.02 11:20	buy	34	0.48	140.198	0.000	0.000
66	2022.09.02 11:51	close	34	0.48	140.410	0.000	0.000	68.85	10799.66
67	2022.09.02 11:51	close	33	0.54	140.410	0.000	0.000	15.35	10815.01
68	2022.09.02 11:51	close	32	0.60	140.410	0.000	0.000	-51.96	10763.05
69	2022.09.02 11:51	buy	35	0.60	140.440	0.000	0.000
70	2022.09.02 12:33	close	35	0.60	140.610	0.000	0.000	69.01	10832.06
71	2022.09.02 12:33	buy	36	0.60	140.640	0.000	0.000
72	2022.09.02 12:40	buy	37	0.54	140.470	0.000	0.000
73	2022.09.02 12:43	close	37	0.54	140.599	0.000	0.000	47.13	10879.19
74	2022.09.02 12:43	close	36	0.60	140.599	0.000	0.000	-16.64	10862.55
75	2022.09.02 12:43	buy	38	0.60	140.629	0.000	0.000
76	2022.09.02 13:17	buy	39	0.54	140.458	0.000	0.000
77	2022.09.02 13:23	buy	40	0.48	140.286	0.000	0.000
78	2022.09.02 13:56	buy	41	0.43	140.113	0.000	0.000
79	2022.09.02 14:02	buy	42	0.39	139.943	0.000	0.000
80	2022.09.02 14:42	close	42	0.39	140.342	0.000	0.000	105.29	10967.84
81	2022.09.02 14:42	close	41	0.43	140.342	0.000	0.000	66.63	11034.47
82	2022.09.02 14:42	close	40	0.48	140.342	0.000	0.000	18.19	11052.66
83	2022.09.02 14:42	close	39	0.54	140.342	0.000	0.000	-42.38	11010.28
84	2022.09.02 14:42	close	38	0.60	140.342	0.000	0.000	-116.52	10893.76
85	2022.09.02 14:42	buy	43	0.60	140.372	0.000	0.000
86	2022.09.02 15:34	close	43	0.60	140.544	0.000	0.000	69.83	10963.59
87	2022.09.02 15:34	buy	44	0.60	140.574	0.000	0.000
88	2022.09.02 16:04	buy	45	0.54	140.404	0.000	0.000
89	2022.09.02 16:22	buy	46	0.48	140.232	0.000	0.000
90	2022.09.02 16:24	buy	47	0.43	140.058	0.000	0.000
91	2022.09.02 16:29	buy	48	0.39	139.888	0.000	0.000
92	2022.09.02 16:45	buy	49	0.35	139.717	0.000	0.000
93	2022.09.02 17:21	buy	50	0.31	139.547	0.000	0.000
94	2022.09.04 21:06	buy	51	0.28	139.036	0.000	0.000
95	2022.09.05 05:04	buy	52	0.25	138.848	0.000	0.000
96	2022.09.06 02:49	close	52	0.25	139.966	0.000	0.000	189.82	11153.41
97	2022.09.06 02:49	close	51	0.28	139.966	0.000	0.000	177.78	11331.18
98	2022.09.06 02:49	close	50	0.31	139.966	0.000	0.000	89.65	11420.83
99	2022.09.06 02:49	close	49	0.35	139.966	0.000	0.000	60.95	11481.78
100	2022.09.06 02:49	close	48	0.39	139.966	0.000	0.000	22.79	11504.57
101	2022.09.06 02:49	close	47	0.43	139.966	0.000	0.000	-24.34	11480.23
102	2022.09.06 02:49	close	46	0.48	139.966	0.000	0.000	-83.67	11396.56
103	2022.09.06 02:49	close	45	0.54	139.966	0.000	0.000	-156.97	11239.59
104	2022.09.06 02:49	close	44	0.60	139.966	0.000	0.000	-243.43	10996.16
105	2022.09.06 02:49	buy	53	0.60	139.996	0.000	0.000
106	2022.09.06 03:49	buy	54	0.54	139.823	0.000	0.000
107	2022.09.06 04:50	close	54	0.54	139.953	0.000	0.000	47.50	11043.66
108	2022.09.06 04:50	close	53	0.60	139.953	0.000	0.000	-17.46	11026.20
109	2022.09.06 04:50	buy	55	0.60	139.983	0.000	0.000
110	2022.09.06 04:56	close	55	0.60	140.154	0.000	0.000	69.42	11095.62
111	2022.09.06 04:56	buy	56	0.60	140.184	0.000	0.000
112	2022.09.06 05:35	close	56	0.60	140.354	0.000	0.000	69.01	11164.63
113	2022.09.06 05:35	buy	57	0.60	140.384	0.000	0.000
114	2022.09.06 06:27	close	57	0.60	140.554	0.000	0.000	69.02	11233.65
115	2022.09.06 06:27	buy	58	0.60	140.584	0.000	0.000
116	2022.09.06 06:55	close	58	0.60	140.756	0.000	0.000	69.82	11303.47
117	2022.09.06 06:55	buy	59	0.60	140.786	0.000	0.000
118	2022.09.06 07:05	close	59	0.60	140.957	0.000	0.000	69.42	11372.89
119	2022.09.06 07:05	buy	60	0.60	140.987	0.000	0.000
120	2022.09.06 07:25	close	60	0.60	141.157	0.000	0.000	69.02	11441.91
121	2022.09.06 07:25	buy	61	0.60	141.187	0.000	0.000
122	2022.09.06 07:36	close	61	0.60	141.357	0.000	0.000	69.01	11510.92
123	2022.09.06 07:36	buy	62	0.60	141.387	0.000	0.000
124	2022.09.06 08:00	buy	63	0.54	141.214	0.000	0.000
125	2022.09.06 08:53	buy	64	0.48	141.041	0.000	0.000
126	2022.09.06 10:16	buy	65	0.43	140.866	0.000	0.000
127	2022.09.06 10:57	buy	66	0.39	140.695	0.000	0.000
128	2022.09.06 12:35	close	66	0.39	141.097	0.000	0.000	106.08	11617.00
129	2022.09.06 12:35	close	65	0.43	141.097	0.000	0.000	67.21	11684.21
130	2022.09.06 12:35	close	64	0.48	141.097	0.000	0.000	18.18	11702.39
131	2022.09.06 12:35	close	63	0.54	141.097	0.000	0.000	-42.74	11659.65
132	2022.09.06 12:35	close	62	0.60	141.097	0.000	0.000	-117.73	11541.92
133	2022.09.06 12:35	buy	67	0.60	141.127	0.000	0.000
134	2022.09.06 13:02	buy	68	0.54	140.957	0.000	0.000
135	2022.09.06 13:56	buy	69	0.48	140.787	0.000	0.000
136	2022.09.06 14:00	close	69	0.48	141.007	0.000	0.000	71.45	11613.37
137	2022.09.06 14:00	close	68	0.54	141.007	0.000	0.000	18.27	11631.64
138	2022.09.06 14:00	close	67	0.60	141.007	0.000	0.000	-48.72	11582.92
139	2022.09.06 14:00	buy	70	0.60	141.037	0.000	0.000
140	2022.09.06 14:24	close	70	0.60	141.208	0.000	0.000	69.42	11652.34
141	2022.09.06 14:24	buy	71	0.60	141.238	0.000	0.000
142	2022.09.06 15:04	close	71	0.60	141.408	0.000	0.000	69.01	11721.35
143	2022.09.06 15:04	buy	72	0.60	141.438	0.000	0.000
144	2022.09.06 15:27	close	72	0.60	141.609	0.000	0.000	69.42	11790.77
145	2022.09.06 15:27	buy	73	0.60	141.639	0.000	0.000
146	2022.09.06 19:21	buy	74	0.54	141.468	0.000	0.000
147	2022.09.06 22:45	close	74	0.54	141.602	0.000	0.000	48.96	11839.73
148	2022.09.06 22:45	close	73	0.60	141.602	0.000	0.000	-15.02	11824.71
149	2022.09.06 22:45	buy	75	0.60	141.632	0.000	0.000
150	2022.09.06 22:51	close	75	0.60	141.814	0.000	0.000	73.89	11898.60
151	2022.09.06 22:51	buy	76	0.60	141.844	0.000	0.000
152	2022.09.06 22:51	close	76	0.60	142.045	0.000	0.000	81.60	11980.20
153	2022.09.06 22:51	buy	77	0.60	142.075	0.000	0.000
154	2022.09.06 22:51	buy	78	0.54	141.904	0.000	0.000
155	2022.09.06 23:01	buy	79	0.48	141.729	0.000	0.000
156	2022.09.07 00:54	buy	80	0.43	141.557	0.000	0.000
157	2022.09.07 02:13	close	80	0.43	141.860	0.000	0.000	88.16	12068.36
158	2022.09.07 02:13	close	79	0.48	141.860	0.000	0.000	43.91	12112.26
159	2022.09.07 02:13	close	78	0.54	141.860	0.000	0.000	-14.55	12097.71
160	2022.09.07 02:13	close	77	0.60	141.860	0.000	0.000	-85.58	12012.13
161	2022.09.07 02:13	buy	81	0.60	141.890	0.000	0.000
162	2022.09.07 02:17	buy	82	0.54	141.716	0.000	0.000
163	2022.09.07 02:31	close	82	0.54	141.849	0.000	0.000	48.59	12060.72
164	2022.09.07 02:31	close	81	0.60	141.849	0.000	0.000	-16.64	12044.08
165	2022.09.07 02:31	buy	83	0.60	141.879	0.000	0.000
166	2022.09.07 02:56	close	83	0.60	142.049	0.000	0.000	69.02	12113.10
167	2022.09.07 02:56	buy	84	0.60	142.079	0.000	0.000
168	2022.09.07 03:40	close	84	0.60	142.251	0.000	0.000	69.82	12182.92
169	2022.09.07 03:40	buy	85	0.60	142.281	0.000	0.000
170	2022.09.07 04:01	close	85	0.60	142.455	0.000	0.000	70.64	12253.56
171	2022.09.07 04:01	buy	86	0.60	142.485	0.000	0.000
172	2022.09.07 04:26	close	86	0.60	142.657	0.000	0.000	69.83	12323.39
173	2022.09.07 04:26	buy	87	0.60	142.687	0.000	0.000
174	2022.09.07 04:30	buy	88	0.54	142.510	0.000	0.000
175	2022.09.07 05:06	buy	89	0.48	142.336	0.000	0.000
176	2022.09.07 05:53	close	89	0.48	142.552	0.000	0.000	70.15	12393.54
177	2022.09.07 05:53	close	88	0.54	142.552	0.000	0.000	15.35	12408.89
178	2022.09.07 05:53	close	87	0.60	142.552	0.000	0.000	-54.81	12354.08
179	2022.09.07 05:53	buy	90	0.60	142.582	0.000	0.000
180	2022.09.07 06:55	close	90	0.60	142.759	0.000	0.000	71.86	12425.94
181	2022.09.07 06:55	buy	91	0.60	142.789	0.000	0.000
182	2022.09.07 07:14	buy	92	0.54	142.619	0.000	0.000
183	2022.09.07 07:41	close	92	0.54	142.749	0.000	0.000	47.50	12473.44
184	2022.09.07 07:41	close	91	0.60	142.749	0.000	0.000	-16.24	12457.20
185	2022.09.07 07:41	buy	93	0.60	142.779	0.000	0.000
186	2022.09.07 08:05	close	93	0.60	142.949	0.000	0.000	69.01	12526.21
187	2022.09.07 08:05	buy	94	0.60	142.979	0.000	0.000
188	2022.09.07 08:28	buy	95	0.54	142.809	0.000	0.000
189	2022.09.07 09:13	buy	96	0.48	142.639	0.000	0.000
190	2022.09.07 09:44	close	96	0.48	142.853	0.000	0.000	69.51	12595.72
191	2022.09.07 09:44	close	95	0.54	142.853	0.000	0.000	16.08	12611.80
192	2022.09.07 09:44	close	94	0.60	142.853	0.000	0.000	-51.15	12560.65
193	2022.09.07 09:44	buy	97	0.60	142.883	0.000	0.000
194	2022.09.07 10:27	close	97	0.60	143.060	0.000	0.000	71.85	12632.50
195	2022.09.07 10:27	buy	98	0.60	143.090	0.000	0.000
196	2022.09.07 10:57	close	98	0.60	143.261	0.000	0.000	69.42	12701.92
197	2022.09.07 10:57	buy	99	0.60	143.291	0.000	0.000
198	2022.09.07 12:30	buy	100	0.54	143.120	0.000	0.000
199	2022.09.07 12:41	close	100	0.54	143.249	0.000	0.000	47.13	12749.05
200	2022.09.07 12:41	close	99	0.60	143.249	0.000	0.000	-17.05	12732.00
201	2022.09.07 12:41	buy	101	0.60	143.279	0.000	0.000
202	2022.09.07 13:31	close	101	0.60	143.450	0.000	0.000	69.42	12801.42
203	2022.09.07 13:31	buy	102	0.60	143.480	0.000	0.000
204	2022.09.07 14:21	close	102	0.60	143.651	0.000	0.000	69.42	12870.84
205	2022.09.07 14:21	buy	103	0.60	143.681	0.000	0.000
206	2022.09.07 14:37	buy	104	0.54	143.511	0.000	0.000
207	2022.09.07 14:51	close	104	0.54	143.641	0.000	0.000	47.50	12918.34
208	2022.09.07 14:51	close	103	0.60	143.641	0.000	0.000	-16.24	12902.10
209	2022.09.07 14:51	buy	105	0.60	143.671	0.000	0.000
210	2022.09.07 15:55	buy	106	0.54	143.499	0.000	0.000
211	2022.09.07 16:17	close	106	0.54	143.629	0.000	0.000	47.49	12949.59
212	2022.09.07 16:17	close	105	0.60	143.629	0.000	0.000	-17.05	12932.54
213	2022.09.07 16:17	buy	107	0.60	143.659	0.000	0.000
214	2022.09.07 16:49	close	107	0.60	143.830	0.000	0.000	69.42	13001.96
215	2022.09.07 16:49	buy	108	0.60	143.860	0.000	0.000
216	2022.09.07 22:27	close	108	0.60	144.035	0.000	0.000	71.04	13073.00
217	2022.09.07 22:27	buy	109	0.60	144.065	0.000	0.000
218	2022.09.08 00:38	close	109	0.60	144.235	0.000	0.000	74.11	13147.11
219	2022.09.08 00:38	buy	110	0.60	144.265	0.000	0.000
220	2022.09.08 01:00	buy	111	0.54	144.093	0.000	0.000
221	2022.09.08 01:18	buy	112	0.48	143.923	0.000	0.000
222	2022.09.08 04:01	buy	113	0.43	143.750	0.000	0.000
223	2022.09.08 05:46	buy	114	0.39	143.576	0.000	0.000
224	2022.09.08 07:52	buy	115	0.35	143.406	0.000	0.000
225	2022.09.08 08:52	close	115	0.35	143.908	0.000	0.000	118.88	13265.99
226	2022.09.08 08:52	close	114	0.39	143.908	0.000	0.000	87.61	13353.60
227	2022.09.08 08:52	close	113	0.43	143.908	0.000	0.000	45.97	13399.57
228	2022.09.08 08:52	close	112	0.48	143.908	0.000	0.000	-4.87	13394.70
229	2022.09.08 08:52	close	111	0.54	143.908	0.000	0.000	-67.60	13327.10
230	2022.09.08 08:52	close	110	0.60	143.908	0.000	0.000	-144.93	13182.17
231	2022.09.08 08:52	buy	116	0.60	143.938	0.000	0.000
232	2022.09.08 09:23	close	116	0.60	144.110	0.000	0.000	69.83	13252.00
233	2022.09.08 09:23	buy	117	0.60	144.140	0.000	0.000
234	2022.09.08 09:46	buy	118	0.54	143.970	0.000	0.000
235	2022.09.08 10:03	buy	119	0.48	143.798	0.000	0.000
236	2022.09.08 10:24	close	119	0.48	144.012	0.000	0.000	69.50	13321.50
237	2022.09.08 10:24	close	118	0.54	144.012	0.000	0.000	15.34	13336.84
238	2022.09.08 10:24	close	117	0.60	144.012	0.000	0.000	-51.97	13284.87
239	2022.09.08 10:24	buy	120	0.60	144.042	0.000	0.000
240	2022.09.08 10:44	buy	121	0.54	143.872	0.000	0.000
241	2022.09.08 11:40	buy	122	0.48	143.700	0.000	0.000
242	2022.09.08 12:14	buy	123	0.43	143.523	0.000	0.000
243	2022.09.08 12:15	close	123	0.43	143.889	0.000	0.000	106.48	13391.35
244	2022.09.08 12:15	close	122	0.48	143.889	0.000	0.000	61.38	13452.73
245	2022.09.08 12:15	close	121	0.54	143.889	0.000	0.000	6.21	13458.94
246	2022.09.08 12:15	close	120	0.60	143.889	0.000	0.000	-62.11	13396.83
247	2022.09.08 12:15	buy	124	0.60	143.919	0.000	0.000
248	2022.09.08 12:15	buy	125	0.54	143.725	0.000	0.000
249	2022.09.08 12:15	buy	126	0.48	143.547	0.000	0.000
250	2022.09.08 12:16	close	126	0.48	143.775	0.000	0.000	74.05	13470.88
251	2022.09.08 12:16	close	125	0.54	143.775	0.000	0.000	18.27	13489.15
252	2022.09.08 12:16	close	124	0.60	143.775	0.000	0.000	-58.46	13430.69
253	2022.09.08 12:16	buy	127	0.60	143.805	0.000	0.000
254	2022.09.08 12:20	buy	128	0.54	143.635	0.000	0.000
255	2022.09.08 12:25	close	128	0.54	143.764	0.000	0.000	47.13	13477.82
256	2022.09.08 12:25	close	127	0.60	143.764	0.000	0.000	-16.65	13461.17
257	2022.09.08 12:25	buy	129	0.60	143.794	0.000	0.000
258	2022.09.08 12:31	close	129	0.60	143.964	0.000	0.000	69.02	13530.19
259	2022.09.08 12:31	buy	130	0.60	143.994	0.000	0.000
260	2022.09.08 12:33	buy	131	0.54	143.822	0.000	0.000
261	2022.09.08 12:40	close	131	0.54	143.953	0.000	0.000	47.86	13578.05
262	2022.09.08 12:40	close	130	0.60	143.953	0.000	0.000	-16.65	13561.40
263	2022.09.08 12:40	buy	132	0.60	143.983	0.000	0.000
264	2022.09.08 12:53	close	132	0.60	144.159	0.000	0.000	71.45	13632.85
265	2022.09.08 12:53	buy	133	0.60	144.189	0.000	0.000
266	2022.09.08 13:01	buy	134	0.54	144.016	0.000	0.000
267	2022.09.08 13:03	buy	135	0.48	143.834	0.000	0.000
268	2022.09.08 13:05	buy	136	0.43	143.662	0.000	0.000
269	2022.09.08 13:05	buy	137	0.39	143.491	0.000	0.000
270	2022.09.08 14:05	buy	138	0.35	143.321	0.000	0.000
271	2022.09.08 17:13	close	138	0.35	143.823	0.000	0.000	118.88	13751.73
272	2022.09.08 17:13	close	137	0.39	143.823	0.000	0.000	87.61	13839.34
273	2022.09.08 17:13	close	136	0.43	143.823	0.000	0.000	46.84	13886.18
274	2022.09.08 17:13	close	135	0.48	143.823	0.000	0.000	-3.57	13882.61
275	2022.09.08 17:13	close	134	0.54	143.823	0.000	0.000	-70.51	13812.10
276	2022.09.08 17:13	close	133	0.60	143.823	0.000	0.000	-148.58	13663.52
277	2022.09.08 17:13	buy	139	0.60	143.853	0.000	0.000
278	2022.09.08 18:06	close	139	0.60	144.024	0.000	0.000	69.42	13732.94
279	2022.09.08 18:06	buy	140	0.60	144.054	0.000	0.000
280	2022.09.08 18:31	buy	141	0.54	143.883	0.000	0.000
281	2022.09.08 20:00	close	141	0.54	144.014	0.000	0.000	47.86	13780.80
282	2022.09.08 20:00	close	140	0.60	144.014	0.000	0.000	-16.23	13764.57
283	2022.09.08 20:00	buy	142	0.60	144.044	0.000	0.000
284	2022.09.09 00:27	close	142	0.60	144.215	0.000	0.000	71.12	13835.69
285	2022.09.09 00:27	buy	143	0.60	144.245	0.000	0.000
286	2022.09.09 00:44	close	143	0.60	144.419	0.000	0.000	70.64	13906.33
287	2022.09.09 00:44	buy	144	0.60	144.449	0.000	0.000
288	2022.09.09 02:27	close	144	0.60	144.629	0.000	0.000	73.08	13979.41
289	2022.09.09 02:27	buy	145	0.60	144.659	0.000	0.000
290	2022.09.09 03:18	buy	146	0.54	144.478	0.000	0.000
291	2022.09.09 03:25	buy	147	0.48	144.308	0.000	0.000
292	2022.09.09 03:44	buy	148	0.43	144.134	0.000	0.000
293	2022.09.09 04:08	buy	149	0.39	143.960	0.000	0.000
294	2022.09.09 04:13	buy	150	0.35	143.785	0.000	0.000
295	2022.09.09 07:00	buy	151	0.31	143.597	0.000	0.000
296	2022.09.09 09:10	buy	152	0.28	143.424	0.000	0.000
297	2022.09.09 10:00	buy	153	0.25	143.253	0.000	0.000
298	2022.09.09 10:08	buy	154	0.23	143.077	0.000	0.000
299	2022.09.09 10:12	buy	155	0.20	142.906	0.000	0.000
300	2022.09.09 10:48	buy	156	0.18	142.732	0.000	0.000
301	2022.09.12 02:03	close	156	0.18	143.921	0.000	0.000	145.31	14124.72
302	2022.09.12 02:03	close	155	0.20	143.921	0.000	0.000	137.92	14262.63
303	2022.09.12 02:03	close	154	0.23	143.921	0.000	0.000	131.99	14394.62
304	2022.09.12 02:03	close	153	0.25	143.921	0.000	0.000	113.70	14508.32
305	2022.09.12 02:03	close	152	0.28	143.921	0.000	0.000	94.94	14603.26
306	2022.09.12 02:03	close	151	0.31	143.921	0.000	0.000	68.84	14672.10
307	2022.09.12 02:03	close	150	0.35	143.921	0.000	0.000	33.20	14705.30
308	2022.09.12 02:03	close	149	0.39	143.921	0.000	0.000	-9.19	14696.12
309	2022.09.12 02:03	close	148	0.43	143.921	0.000	0.000	-60.76	14635.35
310	2022.09.12 02:03	close	147	0.48	143.921	0.000	0.000	-124.33	14511.02
311	2022.09.12 02:03	close	146	0.54	143.921	0.000	0.000	-201.98	14309.04
312	2022.09.12 02:03	close	145	0.60	143.921	0.000	0.000	-297.91	14011.13
313	2022.09.12 02:03	buy	157	0.60	143.951	0.000	0.000
314	2022.09.12 03:30	close	157	0.60	144.123	0.000	0.000	69.83	14080.96
315	2022.09.12 03:30	buy	158	0.60	144.153	0.000	0.000
316	2022.09.12 04:45	close	158	0.60	144.323	0.000	0.000	69.01	14149.97
317	2022.09.12 04:45	buy	159	0.60	144.353	0.000	0.000
318	2022.09.12 05:52	close	159	0.60	144.523	0.000	0.000	69.01	14218.98
319	2022.09.12 05:52	buy	160	0.60	144.553	0.000	0.000
320	2022.09.12 06:08	close	160	0.60	144.724	0.000	0.000	69.42	14288.40
321	2022.09.12 06:08	buy	161	0.60	144.754	0.000	0.000
322	2022.09.12 06:38	close	161	0.60	144.925	0.000	0.000	69.42	14357.82
323	2022.09.12 06:38	buy	162	0.60	144.955	0.000	0.000
324	2022.09.12 07:03	close	162	0.60	145.132	0.000	0.000	71.86	14429.68
325	2022.09.12 07:03	buy	163	0.60	145.162	0.000	0.000
326	2022.09.12 07:11	close	163	0.60	145.336	0.000	0.000	70.64	14500.32
327	2022.09.12 07:11	buy	164	0.60	145.366	0.000	0.000
328	2022.09.12 07:15	buy	165	0.54	145.196	0.000	0.000
329	2022.09.12 07:20	close	165	0.54	145.325	0.000	0.000	47.13	14547.45
330	2022.09.12 07:20	close	164	0.60	145.325	0.000	0.000	-16.64	14530.81
331	2022.09.12 07:20	buy	166	0.60	145.355	0.000	0.000
332	2022.09.12 07:30	close	166	0.60	145.525	0.000	0.000	69.01	14599.82
333	2022.09.12 07:30	buy	167	0.60	145.555	0.000	0.000
334	2022.09.12 07:51	buy	168	0.54	145.385	0.000	0.000
335	2022.09.12 08:02	buy	169	0.48	145.212	0.000	0.000
336	2022.09.12 08:19	close	169	0.48	145.425	0.000	0.000	69.18	14669.00
337	2022.09.12 08:19	close	168	0.54	145.425	0.000	0.000	14.61	14683.61
338	2022.09.12 08:19	close	167	0.60	145.425	0.000	0.000	-52.77	14630.84
339	2022.09.12 08:19	buy	170	0.60	145.455	0.000	0.000
340	2022.09.12 09:17	buy	171	0.54	145.285	0.000	0.000
341	2022.09.12 09:30	buy	172	0.48	145.115	0.000	0.000
342	2022.09.12 09:38	buy	173	0.43	144.945	0.000	0.000
343	2022.09.12 10:00	buy	174	0.39	144.773	0.000	0.000
344	2022.09.12 10:58	buy	175	0.35	144.601	0.000	0.000
345	2022.09.12 11:41	buy	176	0.31	144.431	0.000	0.000
346	2022.09.12 14:57	buy	177	0.28	144.261	0.000	0.000
347	2022.09.13 12:29	buy	178	0.25	144.085	0.000	0.000
348	2022.09.13 12:30	close	178	0.25	145.197	0.000	0.000	188.10	14818.94
349	2022.09.13 12:30	close	177	0.28	145.197	0.000	0.000	178.11	14997.05
350	2022.09.13 12:30	close	176	0.31	145.197	0.000	0.000	161.55	15158.60
351	2022.09.13 12:30	close	175	0.35	145.197	0.000	0.000	142.14	15300.74
352	2022.09.13 12:30	close	174	0.39	145.197	0.000	0.000	112.98	15413.73
353	2022.09.13 12:30	close	173	0.43	145.197	0.000	0.000	74.54	15488.26
354	2022.09.13 12:30	close	172	0.48	145.197	0.000	0.000	27.99	15516.25
355	2022.09.13 12:30	close	171	0.54	145.197	0.000	0.000	-30.62	15485.63
356	2022.09.13 12:30	close	170	0.60	145.197	0.000	0.000	-103.04	15382.59
357	2022.09.13 12:30	buy	179	0.60	145.227	0.000	0.000
358	2022.09.13 12:30	buy	180	0.54	144.952	0.000	0.000
359	2022.09.13 12:30	close	180	0.54	145.217	0.000	0.000	96.82	15479.41
360	2022.09.13 12:30	close	179	0.60	145.217	0.000	0.000	-4.05	15475.36
361	2022.09.13 12:30	buy	181	0.60	145.247	0.000	0.000
362	2022.09.13 12:30	buy	182	0.54	145.067	0.000	0.000
363	2022.09.13 12:30	buy	183	0.48	144.896	0.000	0.000
364	2022.09.13 12:30	buy	184	0.43	144.707	0.000	0.000
365	2022.09.13 12:30	buy	185	0.39	144.505	0.000	0.000
366	2022.09.13 12:30	close	185	0.39	144.949	0.000	0.000	117.16	15592.52
367	2022.09.13 12:30	close	184	0.43	144.949	0.000	0.000	70.40	15662.92
368	2022.09.13 12:30	close	183	0.48	144.949	0.000	0.000	17.21	15680.13
369	2022.09.13 12:30	close	182	0.54	144.949	0.000	0.000	-43.12	15637.01
370	2022.09.13 12:30	close	181	0.60	144.949	0.000	0.000	-120.97	15516.04
371	2022.09.13 12:30	buy	186	0.60	144.979	0.000	0.000
372	2022.09.13 12:30	buy	187	0.54	144.746	0.000	0.000
373	2022.09.13 12:30	buy	188	0.48	144.525	0.000	0.000
374	2022.09.13 12:30	close	188	0.48	144.805	0.000	0.000	90.94	15606.98
375	2022.09.13 12:30	close	187	0.54	144.805	0.000	0.000	21.56	15628.54
376	2022.09.13 12:30	close	186	0.60	144.805	0.000	0.000	-70.63	15557.91
377	2022.09.13 12:30	buy	189	0.60	144.835	0.000	0.000
378	2022.09.13 12:30	buy	190	0.54	144.664	0.000	0.000
379	2022.09.13 12:30	buy	191	0.48	144.494	0.000	0.000
380	2022.09.13 12:30	close	191	0.48	144.717	0.000	0.000	72.43	15630.34
381	2022.09.13 12:30	close	190	0.54	144.717	0.000	0.000	19.37	15649.71
382	2022.09.13 12:30	close	189	0.60	144.717	0.000	0.000	-47.91	15601.80
383	2022.09.13 12:30	buy	192	0.60	144.747	0.000	0.000
384	2022.09.13 12:31	buy	193	0.54	144.576	0.000	0.000
385	2022.09.13 12:31	buy	194	0.48	144.352	0.000	0.000
386	2022.09.13 12:32	close	194	0.48	144.606	0.000	0.000	82.50	15684.30
387	2022.09.13 12:32	close	193	0.54	144.606	0.000	0.000	10.96	15695.26
388	2022.09.13 12:32	close	192	0.60	144.606	0.000	0.000	-57.24	15638.02
389	2022.09.13 12:32	buy	195	0.60	144.636	0.000	0.000
390	2022.09.13 12:32	close	195	0.60	144.811	0.000	0.000	71.04	15709.06
391	2022.09.13 12:32	buy	196	0.60	144.841	0.000	0.000
392	2022.09.13 12:39	buy	197	0.54	144.669	0.000	0.000
393	2022.09.13 12:40	close	197	0.54	144.803	0.000	0.000	48.96	15758.02
394	2022.09.13 12:40	close	196	0.60	144.803	0.000	0.000	-15.43	15742.59
395	2022.09.13 12:40	buy	198	0.60	144.833	0.000	0.000
396	2022.09.13 12:42	buy	199	0.54	144.660	0.000	0.000
397	2022.09.13 12:43	buy	200	0.48	144.490	0.000	0.000
398	2022.09.13 12:45	close	200	0.48	144.704	0.000	0.000	69.50	15812.09
399	2022.09.13 12:45	close	199	0.54	144.704	0.000	0.000	16.08	15828.17
400	2022.09.13 12:45	close	198	0.60	144.704	0.000	0.000	-52.37	15775.80
401	2022.09.13 12:45	buy	201	0.60	144.734	0.000	0.000
402	2022.09.13 12:55	close	201	0.60	144.904	0.000	0.000	69.02	15844.82
403	2022.09.13 12:55	buy	202	0.60	144.934	0.000	0.000
404	2022.09.13 13:05	buy	203	0.54	144.764	0.000	0.000
405	2022.09.13 13:24	buy	204	0.48	144.594	0.000	0.000
406	2022.09.13 13:36	buy	205	0.43	144.422	0.000	0.000
407	2022.09.13 13:39	buy	206	0.39	144.241	0.000	0.000
408	2022.09.13 18:55	buy	207	0.35	144.068	0.000	0.000
409	2022.09.14 00:44	buy	208	0.31	143.896	0.000	0.000
410	2022.09.14 04:37	buy	209	0.28	143.726	0.000	0.000
411	2022.09.14 05:06	buy	210	0.25	143.555	0.000	0.000
412	2022.09.14 06:24	buy	211	0.23	143.385	0.000	0.000
413	2022.09.14 06:41	buy	212	0.20	143.215	0.000	0.000
414	2022.09.14 07:03	buy	213	0.18	143.045	0.000	0.000
415	2022.09.14 13:07	buy	214	0.16	142.875	0.000	0.000
416	2022.09.14 13:11	buy	215	0.15	142.701	0.000	0.000
417	2022.09.14 14:19	buy	216	0.13	142.531	0.000	0.000
418	2022.09.14 14:23	buy	217	0.12	142.360	0.000	0.000
419	2022.09.20 07:30	close	217	0.12	144.007	0.000	0.000	135.77	15980.59
420	2022.09.20 07:30	close	216	0.13	144.007	0.000	0.000	132.04	16112.63
421	2022.09.20 07:30	close	215	0.15	144.007	0.000	0.000	135.10	16247.73
422	2022.09.20 07:30	close	214	0.16	144.007	0.000	0.000	125.27	16372.99
423	2022.09.20 07:30	close	213	0.18	144.007	0.000	0.000	120.22	16493.21
424	2022.09.20 07:30	close	212	0.20	144.007	0.000	0.000	110.58	16603.79
425	2022.09.20 07:30	close	211	0.23	144.007	0.000	0.000	100.71	16704.50
426	2022.09.20 07:30	close	210	0.25	144.007	0.000	0.000	80.71	16785.20
427	2022.09.20 07:30	close	209	0.28	144.007	0.000	0.000	58.00	16843.20
428	2022.09.20 07:30	close	208	0.31	144.007	0.000	0.000	28.56	16871.76
429	2022.09.20 07:30	close	207	0.35	144.007	0.000	0.000	-7.50	16864.25
430	2022.09.20 07:30	close	206	0.39	144.007	0.000	0.000	-54.01	16810.24
431	2022.09.20 07:30	close	205	0.43	144.007	0.000	0.000	-112.22	16698.02
432	2022.09.20 07:30	close	204	0.48	144.007	0.000	0.000	-181.13	16516.90
433	2022.09.20 07:30	close	203	0.54	144.007	0.000	0.000	-265.89	16251.01
434	2022.09.20 07:30	close	202	0.60	144.007	0.000	0.000	-364.45	15886.56
435	2022.09.20 07:30	buy	218	0.60	144.037	0.000	0.000
436	2022.09.20 07:35	buy	219	0.54	143.867	0.000	0.000
437	2022.09.20 07:57	close	219	0.54	143.998	0.000	0.000	47.87	15934.43
438	2022.09.20 07:57	close	218	0.60	143.998	0.000	0.000	-15.83	15918.60
439	2022.09.20 07:57	buy	220	0.60	144.028	0.000	0.000
440	2022.09.20 08:06	buy	221	0.54	143.857	0.000	0.000
441	2022.09.20 09:30	close	221	0.54	143.986	0.000	0.000	47.13	15965.73
442	2022.09.20 09:30	close	220	0.60	143.986	0.000	0.000	-17.05	15948.68
443	2022.09.20 09:30	buy	222	0.60	144.016	0.000	0.000
444	2022.09.20 09:45	buy	223	0.54	143.846	0.000	0.000
445	2022.09.20 10:44	buy	224	0.48	143.676	0.000	0.000
446	2022.09.20 11:43	buy	225	0.43	143.505	0.000	0.000
447	2022.09.20 12:14	buy	226	0.39	143.334	0.000	0.000
448	2022.09.20 12:30	buy	227	0.35	143.164	0.000	0.000
449	2022.09.20 14:50	close	227	0.35	143.660	0.000	0.000	117.46	16066.14
450	2022.09.20 14:50	close	226	0.39	143.660	0.000	0.000	86.02	16152.16
451	2022.09.20 14:50	close	225	0.43	143.660	0.000	0.000	45.10	16197.26
452	2022.09.20 14:50	close	224	0.48	143.660	0.000	0.000	-5.20	16192.06
453	2022.09.20 14:50	close	223	0.54	143.660	0.000	0.000	-67.96	16124.10
454	2022.09.20 14:50	close	222	0.60	143.660	0.000	0.000	-144.53	15979.57
455	2022.09.20 14:50	buy	228	0.60	143.690	0.000	0.000
456	2022.09.20 15:32	buy	229	0.54	143.517	0.000	0.000
457	2022.09.20 16:40	buy	230	0.48	143.347	0.000	0.000
458	2022.09.20 17:16	buy	231	0.43	143.176	0.000	0.000
459	2022.09.21 04:41	close	231	0.43	143.477	0.000	0.000	88.80	16068.37
460	2022.09.21 04:41	close	230	0.48	143.477	0.000	0.000	43.59	16111.95
461	2022.09.21 04:41	close	229	0.54	143.477	0.000	0.000	-13.08	16098.87
462	2022.09.21 04:41	close	228	0.60	143.477	0.000	0.000	-84.77	16014.10
463	2022.09.21 04:41	buy	232	0.60	143.507	0.000	0.000
464	2022.09.21 05:59	buy	233	0.54	143.336	0.000	0.000
465	2022.09.21 06:01	buy	234	0.48	143.153	0.000	0.000
466	2022.09.21 06:01	buy	235	0.43	142.982	0.000	0.000
467	2022.09.21 06:02	buy	236	0.39	142.812	0.000	0.000
468	2022.09.21 06:30	buy	237	0.35	142.642	0.000	0.000
469	2022.09.21 06:32	buy	238	0.31	142.469	0.000	0.000
470	2022.09.21 06:37	buy	239	0.28	142.299	0.000	0.000
471	2022.09.21 06:40	buy	240	0.25	142.129	0.000	0.000
472	2022.09.21 07:10	buy	241	0.23	141.958	0.000	0.000
473	2022.09.21 09:41	close	241	0.23	142.896	0.000	0.000	145.97	16160.07
474	2022.09.21 09:41	close	240	0.25	142.896	0.000	0.000	129.74	16289.81
475	2022.09.21 09:41	close	239	0.28	142.896	0.000	0.000	113.11	16402.92
476	2022.09.21 09:41	close	238	0.31	142.896	0.000	0.000	89.56	16492.48
477	2022.09.21 09:41	close	237	0.35	142.896	0.000	0.000	60.16	16552.64
478	2022.09.21 09:41	close	236	0.39	142.896	0.000	0.000	22.17	16574.81
479	2022.09.21 09:41	close	235	0.43	142.896	0.000	0.000	-25.02	16549.79
480	2022.09.21 09:41	close	234	0.48	142.896	0.000	0.000	-83.47	16466.32
481	2022.09.21 09:41	close	233	0.54	142.896	0.000	0.000	-160.76	16305.56
482	2022.09.21 09:41	close	232	0.60	142.896	0.000	0.000	-248.05	16057.51
483	2022.09.21 09:41	sell	242	0.60	142.896	0.000	0.000
484	2022.09.21 11:57	close	242	0.60	142.726	0.000	0.000	68.97	16126.48
485	2022.09.21 11:57	sell	243	0.60	142.696	0.000	0.000
486	2022.09.21 14:33	close	243	0.60	142.526	0.000	0.000	68.97	16195.45
487	2022.09.21 14:33	sell	244	0.60	142.496	0.000	0.000
488	2022.09.21 15:14	close	244	0.60	142.326	0.000	0.000	68.98	16264.43
489	2022.09.21 15:14	sell	245	0.60	142.296	0.000	0.000
490	2022.09.21 15:43	sell	246	0.54	142.497	0.000	0.000
491	2022.09.21 18:00	close	246	0.54	142.339	0.000	0.000	57.70	16322.13
492	2022.09.21 18:00	close	245	0.60	142.339	0.000	0.000	-17.45	16304.68
493	2022.09.21 18:00	sell	247	0.60	142.309	0.000	0.000
494	2022.09.21 18:01	close	247	0.60	142.138	0.000	0.000	69.38	16374.06
495	2022.09.21 18:01	sell	248	0.60	142.108	0.000	0.000
496	2022.09.21 18:02	close	248	0.60	141.926	0.000	0.000	73.84	16447.90
497	2022.09.21 18:02	sell	249	0.60	141.896	0.000	0.000
498	2022.09.21 18:02	sell	250	0.54	142.097	0.000	0.000
499	2022.09.21 18:27	sell	251	0.48	142.299	0.000	0.000
500	2022.09.21 19:05	close	251	0.48	142.055	0.000	0.000	79.20	16527.10
501	2022.09.21 19:05	close	250	0.54	142.055	0.000	0.000	15.33	16542.43
502	2022.09.21 19:05	close	249	0.60	142.055	0.000	0.000	-64.51	16477.92
503	2022.09.21 19:05	sell	252	0.60	142.025	0.000	0.000
504	2022.09.21 19:27	close	252	0.60	141.848	0.000	0.000	71.82	16549.74
505	2022.09.21 19:27	sell	253	0.60	141.818	0.000	0.000
506	2022.09.21 22:40	sell	254	0.54	142.019	0.000	0.000
507	2022.09.21 23:59	close	254	0.54	141.874	0.000	0.000	52.95	16602.69
508	2022.09.21 23:59	close	253	0.60	141.874	0.000	0.000	-22.72	16579.97
509	2022.09.21 23:59	sell	255	0.60	141.844	0.000	0.000
510	2022.09.22 00:17	close	255	0.60	141.672	0.000	0.000	60.12	16640.10
511	2022.09.22 00:17	sell	256	0.60	141.642	0.000	0.000
512	2022.09.22 01:59	sell	257	0.54	141.842	0.000	0.000
513	2022.09.22 02:51	sell	258	0.48	142.050	0.000	0.000
514	2022.09.22 02:51	sell	259	0.43	142.255	0.000	0.000
515	2022.09.22 02:53	sell	260	0.39	142.484	0.000	0.000
516	2022.09.22 02:56	close	260	0.39	141.910	0.000	0.000	151.38	16791.48
517	2022.09.22 02:56	close	259	0.43	141.910	0.000	0.000	100.31	16891.79
518	2022.09.22 02:56	close	258	0.48	141.910	0.000	0.000	45.44	16937.23
519	2022.09.22 02:56	close	257	0.54	141.910	0.000	0.000	-24.83	16912.40
520	2022.09.22 02:56	close	256	0.60	141.910	0.000	0.000	-108.74	16803.66
521	2022.09.22 02:56	sell	261	0.60	141.880	0.000	0.000
522	2022.09.22 02:56	close	261	0.60	141.694	0.000	0.000	75.46	16879.12
523	2022.09.22 02:56	sell	262	0.60	141.664	0.000	0.000
524	2022.09.22 02:57	close	262	0.60	141.465	0.000	0.000	80.75	16959.87
525	2022.09.22 02:57	sell	263	0.60	141.435	0.000	0.000
526	2022.09.22 02:57	close	263	0.60	141.263	0.000	0.000	69.78	17029.65
527	2022.09.22 02:57	sell	264	0.60	141.233	0.000	0.000
528	2022.09.22 02:57	sell	265	0.54	141.445	0.000	0.000
529	2022.09.22 02:57	close	265	0.54	141.294	0.000	0.000	55.14	17084.79
530	2022.09.22 02:57	close	264	0.60	141.294	0.000	0.000	-24.75	17060.04
531	2022.09.22 02:57	sell	266	0.60	141.264	0.000	0.000
532	2022.09.22 02:57	sell	267	0.54	141.470	0.000	0.000
533	2022.09.22 02:57	sell	268	0.48	141.711	0.000	0.000
534	2022.09.22 02:57	sell	269	0.43	141.914	0.000	0.000
535	2022.09.22 02:57	sell	270	0.39	142.116	0.000	0.000
536	2022.09.22 04:05	sell	271	0.35	142.319	0.000	0.000
537	2022.09.22 05:34	sell	272	0.31	142.521	0.000	0.000
538	2022.09.22 06:26	sell	273	0.28	142.722	0.000	0.000
539	2022.09.22 06:55	sell	274	0.25	142.923	0.000	0.000
540	2022.09.22 07:00	sell	275	0.23	143.123	0.000	0.000
541	2022.09.22 07:05	sell	276	0.20	143.323	0.000	0.000
542	2022.09.22 07:33	sell	277	0.18	143.523	0.000	0.000
543	2022.09.22 08:04	close	277	0.18	141.946	0.000	0.000	191.95	17251.99
544	2022.09.22 08:04	close	276	0.20	141.946	0.000	0.000	186.23	17438.22
545	2022.09.22 08:04	close	275	0.23	141.946	0.000	0.000	183.06	17621.28
546	2022.09.22 08:04	close	274	0.25	141.946	0.000	0.000	165.17	17786.45
547	2022.09.22 08:04	close	273	0.28	141.946	0.000	0.000	146.93	17933.38
548	2022.09.22 08:04	close	272	0.31	141.946	0.000	0.000	120.54	18053.92
549	2022.09.22 08:04	close	271	0.35	141.946	0.000	0.000	88.28	18142.20
550	2022.09.22 08:04	close	270	0.39	141.946	0.000	0.000	44.84	18187.04
551	2022.09.22 08:04	close	269	0.43	141.946	0.000	0.000	-9.30	18177.74
552	2022.09.22 08:04	close	268	0.48	141.946	0.000	0.000	-76.28	18101.46
553	2022.09.22 08:04	close	267	0.54	141.946	0.000	0.000	-173.81	17927.65
554	2022.09.22 08:04	close	266	0.60	141.946	0.000	0.000	-276.71	17650.94
555	2022.09.22 08:04	buy	278	0.60	141.946	0.000	0.000
556	2022.09.22 08:04	close	278	0.60	142.131	0.000	0.000	75.11	17726.05
557	2022.09.22 08:04	buy	279	0.60	142.161	0.000	0.000
558	2022.09.22 08:04	close	279	0.60	142.335	0.000	0.000	70.64	17796.69
559	2022.09.22 08:04	buy	280	0.60	142.365	0.000	0.000
560	2022.09.22 08:04	buy	281	0.54	142.041	0.000	0.000
561	2022.09.22 08:04	close	281	0.54	142.257	0.000	0.000	78.92	17875.61
562	2022.09.22 08:04	close	280	0.60	142.257	0.000	0.000	-43.85	17831.76
563	2022.09.22 08:04	buy	282	0.60	142.287	0.000	0.000
564	2022.09.22 08:05	close	282	0.60	142.463	0.000	0.000	71.45	17903.21
565	2022.09.22 08:05	buy	283	0.60	142.493	0.000	0.000
566	2022.09.22 08:05	close	283	0.60	142.669	0.000	0.000	71.45	17974.66
567	2022.09.22 08:05	buy	284	0.60	142.699	0.000	0.000
568	2022.09.22 08:05	buy	285	0.54	142.516	0.000	0.000
569	2022.09.22 08:05	close	285	0.54	142.652	0.000	0.000	49.69	18024.35
570	2022.09.22 08:05	close	284	0.60	142.652	0.000	0.000	-19.08	18005.27
571	2022.09.22 08:05	buy	286	0.60	142.682	0.000	0.000
572	2022.09.22 08:05	buy	287	0.54	142.499	0.000	0.000
573	2022.09.22 08:06	buy	288	0.48	142.328	0.000	0.000
574	2022.09.22 08:09	close	288	0.48	142.544	0.000	0.000	70.15	18075.42
575	2022.09.22 08:09	close	287	0.54	142.544	0.000	0.000	16.44	18091.86
576	2022.09.22 08:09	close	286	0.60	142.544	0.000	0.000	-56.03	18035.83
577	2022.09.22 08:09	buy	289	0.60	142.574	0.000	0.000
578	2022.09.22 08:10	buy	290	0.54	142.393	0.000	0.000
579	2022.09.22 08:10	close	290	0.54	142.528	0.000	0.000	49.32	18085.15
580	2022.09.22 08:10	close	289	0.60	142.528	0.000	0.000	-18.67	18066.48
581	2022.09.22 08:10	buy	291	0.60	142.558	0.000	0.000
582	2022.09.22 08:11	buy	292	0.54	142.387	0.000	0.000
583	2022.09.22 08:12	buy	293	0.48	142.216	0.000	0.000
584	2022.09.22 08:15	buy	294	0.43	142.028	0.000	0.000
585	2022.09.22 08:15	buy	295	0.39	141.843	0.000	0.000
586	2022.09.22 08:18	buy	296	0.35	141.663	0.000	0.000
587	2022.09.22 08:19	buy	297	0.31	141.489	0.000	0.000
588	2022.09.22 08:20	buy	298	0.28	141.317	0.000	0.000
589	2022.09.22 08:20	buy	299	0.25	141.147	0.000	0.000
590	2022.09.22 08:20	buy	300	0.23	140.977	0.000	0.000
591	2022.09.22 08:21	buy	301	0.20	140.803	0.000	0.000
592	2022.09.22 08:33	buy	302	0.18	140.633	0.000	0.000
593	2022.09.22 08:34	buy	303	0.16	140.463	0.000	0.000
594	2022.09.22 08:40	buy	304	0.15	140.287	0.000	0.000
595	2022.09.22 08:41	buy	305	0.13	140.095	0.000	0.000
596	2022.09.22 08:42	buy	306	0.12	139.925	0.000	0.000
597	2022.09.22 08:43	buy	307	0.11	139.720	0.000	0.000
598	2022.09.22 08:43	buy	308	0.10	139.542	0.000	0.000
599	2022.09.22 08:45	buy	309	0.09	139.372	0.000	0.000
600	2022.09.22 12:06	buy	310	0.08	139.202	0.000	0.000
601	2022.09.22 12:15	buy	311	0.07	139.032	0.000	0.000
602	2022.09.22 12:47	buy	312	0.06	138.862	0.000	0.000
603	2022.09.23 18:58	buy	313	0.05	138.692	0.000	0.000
604	2022.09.26 00:58	buy	314	0.05	138.517	0.000	0.000
605	2022.09.26 00:58	buy	315	0.04	138.342	0.000	0.000
606	2022.09.26 00:59	buy	316	0.04	138.166	0.000	0.000
607	2022.09.29 14:52	close	316	0.04	141.287	0.000	0.000	85.03	18151.50
608	2022.09.29 14:52	close	315	0.04	141.287	0.000	0.000	80.27	18231.77
609	2022.09.29 14:52	close	314	0.05	141.287	0.000	0.000	94.42	18326.19
610	2022.09.29 14:52	close	313	0.05	141.287	0.000	0.000	88.64	18414.83
611	2022.09.29 14:52	close	312	0.06	141.287	0.000	0.000	99.64	18514.47
612	2022.09.29 14:52	close	311	0.07	141.287	0.000	0.000	108.19	18622.65
613	2022.09.29 14:52	close	310	0.08	141.287	0.000	0.000	114.45	18737.10
614	2022.09.29 14:52	close	309	0.09	141.287	0.000	0.000	118.39	18855.49
615	2022.09.29 14:52	close	308	0.10	141.287	0.000	0.000	120.05	18975.54
616	2022.09.29 14:52	close	307	0.11	141.287	0.000	0.000	118.81	19094.35
617	2022.09.29 14:52	close	306	0.12	141.287	0.000	0.000	112.96	19207.31
618	2022.09.29 14:52	close	305	0.13	141.287	0.000	0.000	107.43	19314.74
619	2022.09.29 14:52	close	304	0.15	141.287	0.000	0.000	104.46	19419.20
620	2022.09.29 14:52	close	303	0.16	141.287	0.000	0.000	92.38	19511.58
621	2022.09.29 14:52	close	302	0.18	141.287	0.000	0.000	83.22	19594.80
622	2022.09.29 14:52	close	301	0.20	141.287	0.000	0.000	69.46	19664.26
623	2022.09.29 14:52	close	300	0.23	141.287	0.000	0.000	52.80	19717.06
624	2022.09.29 14:52	close	299	0.25	141.287	0.000	0.000	28.63	19745.70
625	2022.09.29 14:52	close	298	0.28	141.287	0.000	0.000	-0.13	19745.57
626	2022.09.29 14:52	close	297	0.31	141.287	0.000	0.000	-36.23	19709.34
627	2022.09.29 14:52	close	296	0.35	141.287	0.000	0.000	-82.10	19627.24
628	2022.09.29 14:52	close	295	0.39	141.287	0.000	0.000	-138.98	19488.25
629	2022.09.29 14:52	close	294	0.43	141.287	0.000	0.000	-207.07	19281.19
630	2022.09.29 14:52	close	293	0.48	141.287	0.000	0.000	-292.20	18988.99
631	2022.09.29 14:52	close	292	0.54	141.287	0.000	0.000	-391.20	18597.79
632	2022.09.29 14:52	close	291	0.60	141.287	0.000	0.000	-504.10	18093.69
633	2022.09.29 14:52	buy	317	0.60	141.317	0.000	0.000
634	2022.09.29 15:04	buy	318	0.54	141.147	0.000	0.000
635	2022.09.29 15:09	close	318	0.54	141.276	0.000	0.000	47.14	18140.83
636	2022.09.29 15:09	close	317	0.60	141.276	0.000	0.000	-16.64	18124.19
637	2022.09.29 15:09	buy	319	0.60	141.306	0.000	0.000
638	2022.09.29 17:41	close	319	0.60	141.476	0.000	0.000	69.01	18193.20
639	2022.09.29 17:41	buy	320	0.60	141.506	0.000	0.000
640	2022.09.29 20:29	close	320	0.60	141.676	0.000	0.000	69.01	18262.21
641	2022.09.29 20:29	buy	321	0.60	141.706	0.000	0.000
642	2022.09.29 21:05	close	321	0.60	141.886	0.000	0.000	73.08	18335.29
643	2022.09.29 21:05	buy	322	0.60	141.916	0.000	0.000
644	2022.09.29 21:06	buy	323	0.54	141.732	0.000	0.000
645	2022.09.29 22:02	close	323	0.54	141.868	0.000	0.000	49.69	18384.98
646	2022.09.29 22:02	close	322	0.60	141.868	0.000	0.000	-19.49	18365.49
647	2022.09.29 22:02	buy	324	0.60	141.898	0.000	0.000
648	2022.09.29 22:19	close	324	0.60	142.068	0.000	0.000	69.01	18434.50
649	2022.09.29 22:19	buy	325	0.60	142.098	0.000	0.000
650	2022.09.29 22:28	buy	326	0.54	141.927	0.000	0.000
651	2022.09.30 00:51	close	326	0.54	142.053	0.000	0.000	47.57	18482.07
652	2022.09.30 00:51	close	325	0.60	142.053	0.000	0.000	-16.57	18465.50
653	2022.09.30 00:51	buy	327	0.60	142.083	0.000	0.000
654	2022.09.30 00:55	close	327	0.60	142.253	0.000	0.000	69.02	18534.52
655	2022.09.30 00:55	buy	328	0.60	142.283	0.000	0.000
656	2022.09.30 01:07	buy	329	0.54	142.113	0.000	0.000
657	2022.09.30 01:50	buy	330	0.48	141.943	0.000	0.000
658	2022.09.30 04:29	buy	331	0.43	141.773	0.000	0.000
659	2022.09.30 06:45	buy	332	0.39	141.602	0.000	0.000
660	2022.09.30 08:00	close	332	0.39	142.005	0.000	0.000	106.34	18640.86
661	2022.09.30 08:00	close	331	0.43	142.005	0.000	0.000	67.50	18708.36
662	2022.09.30 08:00	close	330	0.48	142.005	0.000	0.000	20.14	18728.50
663	2022.09.30 08:00	close	329	0.54	142.005	0.000	0.000	-39.46	18689.04
664	2022.09.30 08:00	close	328	0.60	142.005	0.000	0.000	-112.86	18576.18
665	2022.09.30 08:00	buy	333	0.60	142.035	0.000	0.000
666	2022.09.30 09:03	buy	334	0.54	141.865	0.000	0.000
667	2022.09.30 09:22	buy	335	0.48	141.694	0.000	0.000
668	2022.09.30 09:59	buy	336	0.43	141.524	0.000	0.000
669	2022.09.30 10:18	buy	337	0.39	141.350	0.000	0.000
670	2022.09.30 10:27	buy	338	0.35	141.179	0.000	0.000
671	2022.09.30 10:52	buy	339	0.31	141.008	0.000	0.000
672	2022.09.30 12:30	buy	340	0.28	140.815	0.000	0.000
673	2022.09.30 14:40	close	340	0.28	141.548	0.000	0.000	138.87	18715.05
674	2022.09.30 14:40	close	339	0.31	141.548	0.000	0.000	113.26	18828.31
675	2022.09.30 14:40	close	338	0.35	141.548	0.000	0.000	87.38	18915.69
676	2022.09.30 14:40	close	337	0.39	141.548	0.000	0.000	52.25	18967.94
677	2022.09.30 14:40	close	336	0.43	141.548	0.000	0.000	6.99	18974.93
678	2022.09.30 14:40	close	335	0.48	141.548	0.000	0.000	-47.41	18927.52
679	2022.09.30 14:40	close	334	0.54	141.548	0.000	0.000	-115.82	18811.70
680	2022.09.30 14:40	close	333	0.60	141.548	0.000	0.000	-197.71	18613.99
681	2022.09.30 14:40	buy	341	0.60	141.578	0.000	0.000
682	2022.09.30 14:43	buy	342	0.54	141.407	0.000	0.000
683	2022.09.30 14:47	close	342	0.54	141.536	0.000	0.000	47.13	18661.12
684	2022.09.30 14:47	close	341	0.60	141.536	0.000	0.000	-17.05	18644.07
685	2022.09.30 14:47	buy	343	0.60	141.566	0.000	0.000
686	2022.09.30 14:53	close	343	0.60	141.737	0.000	0.000	69.42	18713.49
687	2022.09.30 14:53	buy	344	0.60	141.767	0.000	0.000
688	2022.09.30 15:20	close	344	0.60	141.937	0.000	0.000	69.01	18782.50
689	2022.09.30 15:20	buy	345	0.60	141.967	0.000	0.000
690	2022.09.30 15:28	buy	346	0.54	141.797	0.000	0.000
691	2022.09.30 15:51	buy	347	0.48	141.626	0.000	0.000
692	2022.09.30 16:07	buy	348	0.43	141.456	0.000	0.000
693	2022.09.30 17:47	close	348	0.43	141.757	0.000	0.000	87.57	18870.07
694	2022.09.30 17:47	close	347	0.48	141.757	0.000	0.000	42.54	18912.61
695	2022.09.30 17:47	close	346	0.54	141.757	0.000	0.000	-14.62	18897.99
696	2022.09.30 17:47	close	345	0.60	141.757	0.000	0.000	-85.25	18812.74
697	2022.09.30 17:47	buy	349	0.60	141.787	0.000	0.000
698	2022.09.30 18:34	close	349	0.60	141.958	0.000	0.000	69.42	18882.16
699	2022.09.30 18:34	buy	350	0.60	141.988	0.000	0.000
700	2022.09.30 19:22	buy	351	0.54	141.817	0.000	0.000
701	2022.09.30 20:04	close	351	0.54	141.947	0.000	0.000	47.50	18929.66
702	2022.09.30 20:04	close	350	0.60	141.947	0.000	0.000	-16.65	18913.01
703	2022.09.30 20:04	buy	352	0.60	141.977	0.000	0.000
704	2022.10.02 21:05	buy	353	0.54	141.727	0.000	0.000
705	2022.10.02 22:34	close	353	0.54	141.900	0.000	0.000	63.21	18976.22
706	2022.10.02 22:34	close	352	0.60	141.900	0.000	0.000	-31.26	18944.96
707	2022.10.02 22:34	buy	354	0.60	141.930	0.000	0.000
708	2022.10.03 00:09	buy	355	0.54	141.760	0.000	0.000
709	2022.10.03 00:20	buy	356	0.48	141.584	0.000	0.000
710	2022.10.03 00:24	close	356	0.48	141.798	0.000	0.000	69.50	19014.46
711	2022.10.03 00:24	close	355	0.54	141.798	0.000	0.000	13.88	19028.34
712	2022.10.03 00:24	close	354	0.60	141.798	0.000	0.000	-51.89	18976.45
713	2022.10.03 00:24	buy	357	0.60	141.828	0.000	0.000
714	2022.10.03 01:02	close	357	0.60	141.999	0.000	0.000	69.42	19045.87
715	2022.10.03 01:02	buy	358	0.60	142.029	0.000	0.000
716	2022.10.03 01:47	close	358	0.60	142.199	0.000	0.000	69.01	19114.88
717	2022.10.03 01:47	buy	359	0.60	142.229	0.000	0.000
718	2022.10.03 03:04	buy	360	0.54	142.057	0.000	0.000
719	2022.10.03 04:05	close	360	0.54	142.214	0.000	0.000	57.36	19172.24
720	2022.10.03 04:05	close	359	0.60	142.214	0.000	0.000	-6.09	19166.15
721	2022.10.03 04:05	buy	361	0.60	142.244	0.000	0.000
722	2022.10.03 04:16	buy	362	0.54	142.073	0.000	0.000
723	2022.10.03 04:16	buy	363	0.48	141.887	0.000	0.000
724	2022.10.03 05:46	close	363	0.48	142.113	0.000	0.000	73.40	19239.55
725	2022.10.03 05:46	close	362	0.54	142.113	0.000	0.000	14.61	19254.16
726	2022.10.03 05:46	close	361	0.60	142.113	0.000	0.000	-53.18	19200.98
727	2022.10.03 05:46	buy	364	0.60	142.143	0.000	0.000
728	2022.10.03 05:52	close	364	0.60	142.314	0.000	0.000	69.42	19270.40
729	2022.10.03 05:52	buy	365	0.60	142.344	0.000	0.000
730	2022.10.03 06:29	buy	366	0.54	142.172	0.000	0.000
731	2022.10.03 07:00	buy	367	0.48	141.999	0.000	0.000
732	2022.10.03 07:25	close	367	0.48	142.213	0.000	0.000	69.50	19339.90
733	2022.10.03 07:25	close	366	0.54	142.213	0.000	0.000	14.98	19354.88
734	2022.10.03 07:25	close	365	0.60	142.213	0.000	0.000	-53.18	19301.70
735	2022.10.03 07:25	buy	368	0.60	142.243	0.000	0.000
736	2022.10.03 08:28	close	368	0.60	142.415	0.000	0.000	69.82	19371.52
737	2022.10.03 08:28	buy	369	0.60	142.445	0.000	0.000
738	2022.10.03 09:02	buy	370	0.54	142.275	0.000	0.000
739	2022.10.03 09:13	buy	371	0.48	142.101	0.000	0.000
740	2022.10.03 09:32	buy	372	0.43	141.927	0.000	0.000
741	2022.10.03 09:47	buy	373	0.39	141.756	0.000	0.000
742	2022.10.03 11:37	buy	374	0.35	141.586	0.000	0.000
743	2022.10.03 11:45	buy	375	0.31	141.415	0.000	0.000
744	2022.10.03 14:27	close	375	0.31	142.018	0.000	0.000	126.47	19497.99
745	2022.10.03 14:27	close	374	0.35	142.018	0.000	0.000	102.30	19600.29
746	2022.10.03 14:27	close	373	0.39	142.018	0.000	0.000	69.14	19669.43
747	2022.10.03 14:27	close	372	0.43	142.018	0.000	0.000	26.48	19695.91
748	2022.10.03 14:27	close	371	0.48	142.018	0.000	0.000	-26.96	19668.95
749	2022.10.03 14:27	close	370	0.54	142.018	0.000	0.000	-93.90	19575.05
750	2022.10.03 14:27	close	369	0.60	142.018	0.000	0.000	-173.35	19401.70
751	2022.10.03 14:27	buy	376	0.60	142.048	0.000	0.000
752	2022.10.03 14:38	buy	377	0.54	141.875	0.000	0.000
753	2022.10.03 14:51	buy	378	0.48	141.705	0.000	0.000
754	2022.10.03 15:07	close	378	0.48	141.924	0.000	0.000	71.12	19472.82
755	2022.10.03 15:07	close	377	0.54	141.924	0.000	0.000	17.91	19490.73
756	2022.10.03 15:07	close	376	0.60	141.924	0.000	0.000	-50.34	19440.39
757	2022.10.03 15:07	buy	379	0.60	141.954	0.000	0.000
758	2022.10.03 15:56	buy	380	0.54	141.784	0.000	0.000
759	2022.10.03 17:55	buy	381	0.48	141.614	0.000	0.000
760	2022.10.03 18:19	close	381	0.48	141.825	0.000	0.000	68.53	19508.92
761	2022.10.03 18:19	close	380	0.54	141.825	0.000	0.000	14.98	19523.90
762	2022.10.03 18:19	close	379	0.60	141.825	0.000	0.000	-52.37	19471.53
763	2022.10.03 18:19	buy	382	0.60	141.855	0.000	0.000
764	2022.10.03 18:37	close	382	0.60	142.025	0.000	0.000	69.02	19540.55
765	2022.10.03 18:37	buy	383	0.60	142.055	0.000	0.000
766	2022.10.04 01:12	close	383	0.60	142.225	0.000	0.000	70.71	19611.26
767	2022.10.04 01:12	buy	384	0.60	142.255	0.000	0.000
768	2022.10.04 03:05	close	384	0.60	142.427	0.000	0.000	69.83	19681.09
769	2022.10.04 03:05	buy	385	0.60	142.457	0.000	0.000
770	2022.10.04 06:05	close	385	0.60	142.629	0.000	0.000	69.83	19750.92
771	2022.10.04 06:05	buy	386	0.60	142.659	0.000	0.000
772	2022.10.04 06:24	close	386	0.60	142.831	0.000	0.000	69.83	19820.75
773	2022.10.04 06:24	buy	387	0.60	142.861	0.000	0.000
774	2022.10.04 06:51	buy	388	0.54	142.690	0.000	0.000
775	2022.10.04 07:00	close	388	0.54	142.819	0.000	0.000	47.13	19867.88
776	2022.10.04 07:00	close	387	0.60	142.819	0.000	0.000	-17.06	19850.82
777	2022.10.04 07:00	buy	389	0.60	142.849	0.000	0.000
778	2022.10.04 07:17	close	389	0.60	143.019	0.000	0.000	69.02	19919.84
779	2022.10.04 07:17	buy	390	0.60	143.049	0.000	0.000
780	2022.10.04 07:31	buy	391	0.54	142.879	0.000	0.000
781	2022.10.04 09:12	buy	392	0.48	142.707	0.000	0.000
782	2022.10.04 09:54	close	392	0.48	142.921	0.000	0.000	69.50	19989.34
783	2022.10.04 09:54	close	391	0.54	142.921	0.000	0.000	15.34	20004.68
784	2022.10.04 09:54	close	390	0.60	142.921	0.000	0.000	-51.97	19952.71
785	2022.10.04 09:54	buy	393	0.60	142.951	0.000	0.000
786	2022.10.04 10:10	close	393	0.60	143.121	0.000	0.000	69.02	20021.73
787	2022.10.04 10:10	buy	394	0.60	143.151	0.000	0.000
788	2022.10.04 12:04	close	394	0.60	143.323	0.000	0.000	69.82	20091.55
789	2022.10.04 12:04	buy	395	0.60	143.353	0.000	0.000
790	2022.10.04 12:24	close	395	0.60	143.524	0.000	0.000	69.42	20160.97
791	2022.10.04 12:24	buy	396	0.60	143.554	0.000	0.000
792	2022.10.04 13:42	close	396	0.60	143.727	0.000	0.000	70.23	20231.20
793	2022.10.04 13:42	buy	397	0.60	143.757	0.000	0.000
794	2022.10.04 15:14	close	397	0.60	143.934	0.000	0.000	71.86	20303.06
795	2022.10.04 15:14	buy	398	0.60	143.964	0.000	0.000
796	2022.10.04 16:40	buy	399	0.54	143.794	0.000	0.000
797	2022.10.04 18:38	close	399	0.54	143.923	0.000	0.000	47.13	20350.19
798	2022.10.04 18:38	close	398	0.60	143.923	0.000	0.000	-16.65	20333.54
799	2022.10.04 18:38	buy	400	0.60	143.953	0.000	0.000
800	2022.10.04 19:20	buy	401	0.54	143.783	0.000	0.000
801	2022.10.04 19:50	close	401	0.54	143.912	0.000	0.000	47.13	20380.67
802	2022.10.04 19:50	close	400	0.60	143.912	0.000	0.000	-16.64	20364.03
803	2022.10.04 19:50	buy	402	0.60	143.942	0.000	0.000
804	2022.10.04 23:52	buy	403	0.54	143.772	0.000	0.000
805	2022.10.04 23:58	buy	404	0.48	143.602	0.000	0.000
806	2022.10.05 00:12	buy	405	0.43	143.431	0.000	0.000
807	2022.10.05 01:52	close	405	0.43	143.729	0.000	0.000	86.70	20450.73
808	2022.10.05 01:52	close	404	0.48	143.729	0.000	0.000	42.61	20493.34
809	2022.10.05 01:52	close	403	0.54	143.729	0.000	0.000	-14.18	20479.16
810	2022.10.05 01:52	close	402	0.60	143.729	0.000	0.000	-84.77	20394.38
811	2022.10.05 01:52	buy	406	0.60	143.759	0.000	0.000
812	2022.10.05 06:37	close	406	0.60	143.933	0.000	0.000	70.64	20465.02
813	2022.10.05 06:37	buy	407	0.60	143.963	0.000	0.000
814	2022.10.05 07:16	buy	408	0.54	143.793	0.000	0.000
815	2022.10.05 07:52	buy	409	0.48	143.623	0.000	0.000
816	2022.10.05 08:22	buy	410	0.43	143.453	0.000	0.000
817	2022.10.05 10:17	buy	411	0.39	143.282	0.000	0.000
818	2022.10.05 11:45	buy	412	0.35	143.110	0.000	0.000
819	2022.10.05 13:17	buy	413	0.31	142.939	0.000	0.000
820	2022.10.05 13:43	buy	414	0.28	142.769	0.000	0.000
821	2022.10.05 14:03	buy	415	0.25	142.599	0.000	0.000
822	2022.10.06 00:54	close	415	0.25	143.411	0.000	0.000	139.47	20604.50
823	2022.10.06 00:54	close	414	0.28	143.411	0.000	0.000	124.00	20728.50
824	2022.10.06 00:54	close	413	0.31	143.411	0.000	0.000	101.64	20830.14
825	2022.10.06 00:54	close	412	0.35	143.411	0.000	0.000	74.26	20904.40
826	2022.10.06 00:54	close	411	0.39	143.411	0.000	0.000	37.35	20941.75
827	2022.10.06 00:54	close	410	0.43	143.411	0.000	0.000	-8.57	20933.19
828	2022.10.06 00:54	close	409	0.48	143.411	0.000	0.000	-64.77	20868.41
829	2022.10.06 00:54	close	408	0.54	143.411	0.000	0.000	-134.99	20733.42
830	2022.10.06 00:54	close	407	0.60	143.411	0.000	0.000	-218.99	20514.43
831	2022.10.06 00:54	buy	416	0.60	143.441	0.000	0.000
832	2022.10.06 06:16	buy	417	0.54	143.270	0.000	0.000
833	2022.10.06 06:58	buy	418	0.48	143.099	0.000	0.000
834	2022.10.06 07:14	close	418	0.48	143.314	0.000	0.000	69.83	20584.26
835	2022.10.06 07:14	close	417	0.54	143.314	0.000	0.000	16.07	20600.33
836	2022.10.06 07:14	close	416	0.60	143.314	0.000	0.000	-51.56	20548.77
837	2022.10.06 07:14	buy	419	0.60	143.344	0.000	0.000
838	2022.10.06 08:20	buy	420	0.54	143.174	0.000	0.000
839	2022.10.06 08:28	buy	421	0.48	143.001	0.000	0.000
840	2022.10.06 09:20	close	421	0.48	143.214	0.000	0.000	69.18	20617.95
841	2022.10.06 09:20	close	420	0.54	143.214	0.000	0.000	14.62	20632.57
842	2022.10.06 09:20	close	419	0.60	143.214	0.000	0.000	-52.78	20579.79
843	2022.10.06 09:20	buy	422	0.60	143.244	0.000	0.000
844	2022.10.06 09:58	buy	423	0.54	143.073	0.000	0.000
845	2022.10.06 11:33	buy	424	0.48	142.901	0.000	0.000
846	2022.10.06 11:49	buy	425	0.43	142.729	0.000	0.000
847	2022.10.06 13:19	buy	426	0.39	142.559	0.000	0.000
848	2022.10.06 13:28	buy	427	0.35	142.387	0.000	0.000
849	2022.10.06 13:55	buy	428	0.31	142.217	0.000	0.000
850	2022.10.06 16:11	buy	429	0.28	142.047	0.000	0.000
851	2022.10.07 06:21	buy	430	0.25	141.873	0.000	0.000
852	2022.10.07 12:30	buy	431	0.23	141.661	0.000	0.000
853	2022.10.07 12:30	buy	432	0.20	141.483	0.000	0.000
854	2022.10.07 12:52	buy	433	0.18	141.301	0.000	0.000
855	2022.10.10 07:44	buy	434	0.16	141.125	0.000	0.000
856	2022.10.10 08:40	buy	435	0.15	140.955	0.000	0.000
857	2022.10.12 12:42	close	435	0.15	142.406	0.000	0.000	148.11	20727.90
858	2022.10.12 12:42	close	434	0.16	142.406	0.000	0.000	139.59	20867.48
859	2022.10.12 12:42	close	433	0.18	142.406	0.000	0.000	136.11	21003.59
860	2022.10.12 12:42	close	432	0.20	142.406	0.000	0.000	126.61	21130.20
861	2022.10.12 12:42	close	431	0.23	142.406	0.000	0.000	117.89	21248.09
862	2022.10.12 12:42	close	430	0.25	142.406	0.000	0.000	92.28	21340.38
863	2022.10.12 12:42	close	429	0.28	142.406	0.000	0.000	71.19	21411.57
864	2022.10.12 12:42	close	428	0.31	142.406	0.000	0.000	43.16	21454.73
865	2022.10.12 12:42	close	427	0.35	142.406	0.000	0.000	8.46	21463.19
866	2022.10.12 12:42	close	426	0.39	142.406	0.000	0.000	-35.95	21427.24
867	2022.10.12 12:42	close	425	0.43	142.406	0.000	0.000	-89.10	21338.14
868	2022.10.12 12:42	close	424	0.48	142.406	0.000	0.000	-155.33	21182.80
869	2022.10.12 12:42	close	423	0.54	142.406	0.000	0.000	-237.58	20945.22
870	2022.10.12 12:42	close	422	0.60	142.406	0.000	0.000	-333.41	20611.81
871	2022.10.12 12:42	buy	436	0.60	142.436	0.000	0.000
872	2022.10.12 14:22	buy	437	0.54	142.264	0.000	0.000
873	2022.10.12 14:43	buy	438	0.48	142.093	0.000	0.000
874	2022.10.12 14:53	close	438	0.48	142.306	0.000	0.000	69.17	20680.98
875	2022.10.12 14:53	close	437	0.54	142.306	0.000	0.000	15.35	20696.33
876	2022.10.12 14:53	close	436	0.60	142.306	0.000	0.000	-52.78	20643.55
877	2022.10.12 14:53	buy	439	0.60	142.336	0.000	0.000
878	2022.10.12 15:18	close	439	0.60	142.506	0.000	0.000	69.02	20712.57
879	2022.10.12 15:18	buy	440	0.60	142.536	0.000	0.000
880	2022.10.12 15:59	buy	441	0.54	142.366	0.000	0.000
881	2022.10.12 18:11	close	441	0.54	142.495	0.000	0.000	47.13	20759.70
882	2022.10.12 18:11	close	440	0.60	142.495	0.000	0.000	-16.65	20743.05
883	2022.10.12 18:11	buy	442	0.60	142.525	0.000	0.000
884	2022.10.13 06:56	buy	443	0.54	142.350	0.000	0.000
885	2022.10.13 07:54	close	443	0.54	142.475	0.000	0.000	45.67	20788.72
886	2022.10.13 07:54	close	442	0.60	142.475	0.000	0.000	-15.20	20773.52
887	2022.10.13 07:54	buy	444	0.60	142.505	0.000	0.000
888	2022.10.13 09:00	close	444	0.60	142.676	0.000	0.000	69.42	20842.94
889	2022.10.13 09:00	buy	445	0.60	142.706	0.000	0.000
890	2022.10.13 09:27	close	445	0.60	142.877	0.000	0.000	69.42	20912.36
891	2022.10.13 09:27	buy	446	0.60	142.907	0.000	0.000
892	2022.10.13 10:47	buy	447	0.54	142.736	0.000	0.000
893	2022.10.13 11:17	close	447	0.54	142.870	0.000	0.000	48.96	20961.32
894	2022.10.13 11:17	close	446	0.60	142.870	0.000	0.000	-15.02	20946.30
895	2022.10.13 11:17	buy	448	0.60	142.900	0.000	0.000
896	2022.10.13 12:30	buy	449	0.54	142.712	0.000	0.000
897	2022.10.13 12:30	buy	450	0.48	142.526	0.000	0.000
898	2022.10.13 12:30	buy	451	0.43	142.353	0.000	0.000
899	2022.10.13 12:30	buy	452	0.39	142.180	0.000	0.000
900	2022.10.13 12:30	buy	453	0.35	141.997	0.000	0.000
901	2022.10.13 13:02	close	453	0.35	142.517	0.000	0.000	123.14	21069.44
902	2022.10.13 13:02	close	452	0.39	142.517	0.000	0.000	88.93	21158.37
903	2022.10.13 13:02	close	451	0.43	142.517	0.000	0.000	47.71	21206.08
904	2022.10.13 13:02	close	450	0.48	142.517	0.000	0.000	-2.92	21203.16
905	2022.10.13 13:02	close	449	0.54	142.517	0.000	0.000	-71.25	21131.91
906	2022.10.13 13:02	close	448	0.60	142.517	0.000	0.000	-155.49	20976.42
907	2022.10.13 13:02	buy	454	0.60	142.547	0.000	0.000
908	2022.10.13 13:06	buy	455	0.54	142.377	0.000	0.000
909	2022.10.13 13:11	close	455	0.54	142.506	0.000	0.000	47.13	21023.55
910	2022.10.13 13:11	close	454	0.60	142.506	0.000	0.000	-16.64	21006.91
911	2022.10.13 13:11	buy	456	0.60	142.536	0.000	0.000
912	2022.10.13 13:20	buy	457	0.54	142.362	0.000	0.000
913	2022.10.13 13:20	buy	458	0.48	142.174	0.000	0.000
914	2022.10.13 13:20	buy	459	0.43	141.999	0.000	0.000
915	2022.10.13 13:20	buy	460	0.39	141.797	0.000	0.000
916	2022.10.13 13:27	close	460	0.39	142.237	0.000	0.000	116.11	21123.02
917	2022.10.13 13:27	close	459	0.43	142.237	0.000	0.000	69.25	21192.27
918	2022.10.13 13:27	close	458	0.48	142.237	0.000	0.000	20.47	21212.74
919	2022.10.13 13:27	close	457	0.54	142.237	0.000	0.000	-45.67	21167.07
920	2022.10.13 13:27	close	456	0.60	142.237	0.000	0.000	-121.39	21045.68
921	2022.10.13 13:27	buy	461	0.60	142.267	0.000	0.000
922	2022.10.13 13:47	close	461	0.60	142.444	0.000	0.000	71.86	21117.54
923	2022.10.13 13:47	buy	462	0.60	142.474	0.000	0.000
924	2022.10.13 13:49	close	462	0.60	142.645	0.000	0.000	69.42	21186.96
925	2022.10.13 13:49	buy	463	0.60	142.675	0.000	0.000
926	2022.10.13 14:17	close	463	0.60	142.845	0.000	0.000	69.01	21255.97
927	2022.10.13 14:17	buy	464	0.60	142.875	0.000	0.000
928	2022.10.13 14:47	close	464	0.60	143.045	0.000	0.000	69.01	21324.98
929	2022.10.13 14:47	buy	465	0.60	143.075	0.000	0.000
930	2022.10.13 15:06	close	465	0.60	143.245	0.000	0.000	69.02	21394.00
931	2022.10.13 15:06	buy	466	0.60	143.275	0.000	0.000
932	2022.10.13 15:08	close	466	0.60	143.445	0.000	0.000	69.01	21463.01
933	2022.10.13 15:08	buy	467	0.60	143.475	0.000	0.000
934	2022.10.13 15:17	close	467	0.60	143.648	0.000	0.000	70.23	21533.24
935	2022.10.13 15:17	buy	468	0.60	143.678	0.000	0.000
936	2022.10.13 15:20	close	468	0.60	143.851	0.000	0.000	70.23	21603.47
937	2022.10.13 15:20	buy	469	0.60	143.881	0.000	0.000
938	2022.10.13 16:17	buy	470	0.54	143.711	0.000	0.000
939	2022.10.13 16:26	close	470	0.54	143.841	0.000	0.000	47.49	21650.96
940	2022.10.13 16:26	close	469	0.60	143.841	0.000	0.000	-16.24	21634.72
941	2022.10.13 16:26	buy	471	0.60	143.871	0.000	0.000
942	2022.10.13 17:31	close	471	0.60	144.043	0.000	0.000	69.83	21704.55
943	2022.10.13 17:31	buy	472	0.60	144.073	0.000	0.000
944	2022.10.13 21:04	buy	473	0.54	143.827	0.000	0.000
945	2022.10.13 23:00	close	473	0.54	143.996	0.000	0.000	61.75	21766.30
946	2022.10.13 23:00	close	472	0.60	143.996	0.000	0.000	-31.26	21735.04
947	2022.10.13 23:00	buy	474	0.60	144.026	0.000	0.000
948	2022.10.14 01:46	close	474	0.60	144.196	0.000	0.000	70.71	21805.75
949	2022.10.14 01:46	buy	475	0.60	144.226	0.000	0.000
950	2022.10.14 06:25	close	475	0.60	144.396	0.000	0.000	69.02	21874.77
951	2022.10.14 06:25	buy	476	0.60	144.426	0.000	0.000
952	2022.10.14 06:53	buy	477	0.54	144.256	0.000	0.000
953	2022.10.14 07:20	buy	478	0.48	144.084	0.000	0.000
954	2022.10.14 08:20	buy	479	0.43	143.910	0.000	0.000
955	2022.10.14 09:29	buy	480	0.39	143.736	0.000	0.000
956	2022.10.14 11:50	buy	481	0.35	143.565	0.000	0.000
957	2022.10.14 12:54	close	481	0.35	144.067	0.000	0.000	118.89	21993.66
958	2022.10.14 12:54	close	480	0.39	144.067	0.000	0.000	87.34	22081.00
959	2022.10.14 12:54	close	479	0.43	144.067	0.000	0.000	45.68	22126.68
960	2022.10.14 12:54	close	478	0.48	144.067	0.000	0.000	-5.52	22121.16
961	2022.10.14 12:54	close	477	0.54	144.067	0.000	0.000	-69.05	22052.11
962	2022.10.14 12:54	close	476	0.60	144.067	0.000	0.000	-145.74	21906.37
963	2022.10.14 12:54	buy	482	0.60	144.097	0.000	0.000
964	2022.10.14 12:56	close	482	0.60	144.269	0.000	0.000	69.83	21976.20
965	2022.10.14 12:56	buy	483	0.60	144.299	0.000	0.000
966	2022.10.14 13:04	close	483	0.60	144.470	0.000	0.000	69.42	22045.62
967	2022.10.14 13:04	buy	484	0.60	144.500	0.000	0.000
968	2022.10.14 13:10	close	484	0.60	144.670	0.000	0.000	69.01	22114.63
969	2022.10.14 13:10	buy	485	0.60	144.700	0.000	0.000
970	2022.10.14 13:21	buy	486	0.54	144.530	0.000	0.000
971	2022.10.14 13:25	buy	487	0.48	144.350	0.000	0.000
972	2022.10.14 13:29	buy	488	0.43	144.179	0.000	0.000
973	2022.10.14 13:50	buy	489	0.39	144.008	0.000	0.000
974	2022.10.14 14:00	buy	490	0.35	143.835	0.000	0.000
975	2022.10.14 14:23	close	490	0.35	144.338	0.000	0.000	119.12	22233.75
976	2022.10.14 14:23	close	489	0.39	144.338	0.000	0.000	87.08	22320.83
977	2022.10.14 14:23	close	488	0.43	144.338	0.000	0.000	46.26	22367.09
978	2022.10.14 14:23	close	487	0.48	144.338	0.000	0.000	-3.89	22363.20
979	2022.10.14 14:23	close	486	0.54	144.338	0.000	0.000	-70.15	22293.05
980	2022.10.14 14:23	close	485	0.60	144.338	0.000	0.000	-146.96	22146.09
981	2022.10.14 14:23	buy	491	0.60	144.368	0.000	0.000
982	2022.10.14 14:33	close	491	0.60	144.545	0.000	0.000	71.85	22217.94
983	2022.10.14 14:33	buy	492	0.60	144.575	0.000	0.000
984	2022.10.14 15:01	close	492	0.60	144.746	0.000	0.000	69.42	22287.36
985	2022.10.14 15:01	buy	493	0.60	144.776	0.000	0.000
986	2022.10.14 15:42	buy	494	0.54	144.606	0.000	0.000
987	2022.10.14 17:58	close	494	0.54	144.737	0.000	0.000	47.87	22335.23
988	2022.10.14 17:58	close	493	0.60	144.737	0.000	0.000	-15.83	22319.40
989	2022.10.14 17:58	buy	495	0.60	144.767	0.000	0.000
990	2022.10.14 18:55	buy	496	0.54	144.597	0.000	0.000
991	2022.10.16 21:53	buy	497	0.48	144.426	0.000	0.000
992	2022.10.16 22:03	close	497	0.48	144.637	0.000	0.000	68.52	22387.92
993	2022.10.16 22:03	close	496	0.54	144.637	0.000	0.000	14.62	22402.54
994	2022.10.16 22:03	close	495	0.60	144.637	0.000	0.000	-52.78	22349.76
995	2022.10.16 22:03	buy	498	0.60	144.667	0.000	0.000
996	2022.10.17 01:34	close	498	0.60	144.839	0.000	0.000	71.53	22421.29
997	2022.10.17 01:34	buy	499	0.60	144.869	0.000	0.000
998	2022.10.17 05:51	close	499	0.60	145.041	0.000	0.000	69.82	22491.11
999	2022.10.17 05:51	buy	500	0.60	145.071	0.000	0.000
1000	2022.10.17 06:22	buy	501	0.54	144.901	0.000	0.000
1001	2022.10.17 07:00	buy	502	0.48	144.729	0.000	0.000
1002	2022.10.17 07:03	close	502	0.48	144.943	0.000	0.000	69.50	22560.61
1003	2022.10.17 07:03	close	501	0.54	144.943	0.000	0.000	15.34	22575.95
1004	2022.10.17 07:03	close	500	0.60	144.943	0.000	0.000	-51.96	22523.99
1005	2022.10.17 07:03	buy	503	0.60	144.973	0.000	0.000
1006	2022.10.17 07:21	buy	504	0.54	144.803	0.000	0.000
1007	2022.10.17 07:43	close	504	0.54	144.932	0.000	0.000	47.13	22571.12
1008	2022.10.17 07:43	close	503	0.60	144.932	0.000	0.000	-16.65	22554.47
1009	2022.10.17 07:43	buy	505	0.60	144.962	0.000	0.000
1010	2022.10.17 08:30	buy	506	0.54	144.792	0.000	0.000
1011	2022.10.17 08:34	buy	507	0.48	144.621	0.000	0.000
1012	2022.10.17 08:59	close	507	0.48	144.832	0.000	0.000	68.52	22622.99
1013	2022.10.17 08:59	close	506	0.54	144.832	0.000	0.000	14.62	22637.61
1014	2022.10.17 08:59	close	505	0.60	144.832	0.000	0.000	-52.77	22584.84
1015	2022.10.17 08:59	buy	508	0.60	144.862	0.000	0.000
1016	2022.10.17 09:15	close	508	0.60	145.038	0.000	0.000	71.45	22656.29
1017	2022.10.17 09:15	buy	509	0.60	145.068	0.000	0.000
1018	2022.10.17 11:49	buy	510	0.54	144.895	0.000	0.000
1019	2022.10.17 12:22	close	510	0.54	145.028	0.000	0.000	48.60	22704.89
1020	2022.10.17 12:22	close	509	0.60	145.028	0.000	0.000	-16.24	22688.65
1021	2022.10.17 12:22	buy	511	0.60	145.058	0.000	0.000
1022	2022.10.17 12:42	close	511	0.60	145.229	0.000	0.000	69.42	22758.07
1023	2022.10.17 12:42	buy	512	0.60	145.259	0.000	0.000
1024	2022.10.17 13:09	close	512	0.60	145.429	0.000	0.000	69.01	22827.08
1025	2022.10.17 13:09	buy	513	0.60	145.459	0.000	0.000
1026	2022.10.17 13:51	close	513	0.60	145.630	0.000	0.000	69.42	22896.50
1027	2022.10.17 13:51	buy	514	0.60	145.660	0.000	0.000
1028	2022.10.17 14:32	close	514	0.60	145.831	0.000	0.000	69.42	22965.92
1029	2022.10.17 14:32	buy	515	0.60	145.861	0.000	0.000
1030	2022.10.17 15:38	close	515	0.60	146.031	0.000	0.000	69.01	23034.93
1031	2022.10.17 15:38	buy	516	0.60	146.061	0.000	0.000
1032	2022.10.17 15:45	close	516	0.60	146.232	0.000	0.000	69.42	23104.35
1033	2022.10.17 15:45	buy	517	0.60	146.262	0.000	0.000
1034	2022.10.17 15:57	close	517	0.60	146.434	0.000	0.000	69.83	23174.18
1035	2022.10.17 15:57	buy	518	0.60	146.464	0.000	0.000
1036	2022.10.17 20:24	close	518	0.60	146.634	0.000	0.000	69.01	23243.19
1037	2022.10.17 20:24	buy	519	0.60	146.664	0.000	0.000
1038	2022.10.18 00:52	buy	520	0.54	146.494	0.000	0.000
1039	2022.10.18 01:26	buy	521	0.48	146.322	0.000	0.000
1040	2022.10.18 03:44	close	521	0.48	146.541	0.000	0.000	71.12	23314.31
1041	2022.10.18 03:44	close	520	0.54	146.541	0.000	0.000	17.17	23331.48
1042	2022.10.18 03:44	close	519	0.60	146.541	0.000	0.000	-48.23	23283.25
1043	2022.10.18 03:44	buy	522	0.60	146.571	0.000	0.000
1044	2022.10.18 04:26	close	522	0.60	146.742	0.000	0.000	69.42	23352.67
1045	2022.10.18 04:26	buy	523	0.60	146.772	0.000	0.000
1046	2022.10.18 06:48	close	523	0.60	146.951	0.000	0.000	72.66	23425.33
1047	2022.10.18 06:48	buy	524	0.60	146.981	0.000	0.000
1048	2022.10.18 07:00	buy	525	0.54	146.811	0.000	0.000
1049	2022.10.18 07:05	close	525	0.54	146.941	0.000	0.000	47.50	23472.83
1050	2022.10.18 07:05	close	524	0.60	146.941	0.000	0.000	-16.24	23456.59
1051	2022.10.18 07:05	buy	526	0.60	146.971	0.000	0.000
1052	2022.10.18 07:13	buy	527	0.54	146.801	0.000	0.000
1053	2022.10.18 07:20	buy	528	0.48	146.615	0.000	0.000
1054	2022.10.18 07:58	close	528	0.48	146.838	0.000	0.000	72.42	23529.01
1055	2022.10.18 07:58	close	527	0.54	146.838	0.000	0.000	13.52	23542.53
1056	2022.10.18 07:58	close	526	0.60	146.838	0.000	0.000	-53.99	23488.54
1057	2022.10.18 07:58	buy	529	0.60	146.868	0.000	0.000
1058	2022.10.18 08:36	buy	530	0.54	146.696	0.000	0.000
1059	2022.10.18 09:04	buy	531	0.48	146.523	0.000	0.000
1060	2022.10.18 09:04	buy	532	0.43	146.344	0.000	0.000
1061	2022.10.18 09:04	buy	533	0.39	146.158	0.000	0.000
1062	2022.10.18 09:04	buy	534	0.35	145.982	0.000	0.000
1063	2022.10.18 09:04	close	534	0.35	146.507	0.000	0.000	124.32	23612.86
1064	2022.10.18 09:04	close	533	0.39	146.507	0.000	0.000	92.09	23704.95
1065	2022.10.18 09:04	close	532	0.43	146.507	0.000	0.000	47.42	23752.37
1066	2022.10.18 09:04	close	531	0.48	146.507	0.000	0.000	-5.20	23747.17
1067	2022.10.18 09:04	close	530	0.54	146.507	0.000	0.000	-69.06	23678.11
1068	2022.10.18 09:04	close	529	0.60	146.507	0.000	0.000	-146.56	23531.55
1069	2022.10.18 09:04	buy	535	0.60	146.537	0.000	0.000
1070	2022.10.18 09:04	buy	536	0.54	146.352	0.000	0.000
1071	2022.10.18 09:04	close	536	0.54	146.491	0.000	0.000	50.79	23582.34
1072	2022.10.18 09:04	close	535	0.60	146.491	0.000	0.000	-18.67	23563.67
1073	2022.10.18 09:04	buy	537	0.60	146.521	0.000	0.000
1074	2022.10.18 09:10	close	537	0.60	146.692	0.000	0.000	69.42	23633.09
1075	2022.10.18 09:10	buy	538	0.60	146.722	0.000	0.000
1076	2022.10.18 09:22	buy	539	0.54	146.543	0.000	0.000
1077	2022.10.18 09:29	close	539	0.54	146.679	0.000	0.000	49.69	23682.78
1078	2022.10.18 09:29	close	538	0.60	146.679	0.000	0.000	-17.46	23665.32
1079	2022.10.18 09:29	buy	540	0.60	146.709	0.000	0.000
1080	2022.10.18 09:48	buy	541	0.54	146.535	0.000	0.000
1081	2022.10.18 09:59	close	541	0.54	146.666	0.000	0.000	47.87	23713.19
1082	2022.10.18 09:59	close	540	0.60	146.666	0.000	0.000	-17.46	23695.73
1083	2022.10.18 09:59	buy	542	0.60	146.696	0.000	0.000
1084	2022.10.18 10:48	buy	543	0.54	146.526	0.000	0.000
1085	2022.10.18 11:30	close	543	0.54	146.667	0.000	0.000	51.52	23747.25
1086	2022.10.18 11:30	close	542	0.60	146.667	0.000	0.000	-11.77	23735.48
1087	2022.10.18 11:30	buy	544	0.60	146.697	0.000	0.000
1088	2022.10.18 16:01	close	544	0.60	146.870	0.000	0.000	70.23	23805.71
1089	2022.10.18 16:01	buy	545	0.60	146.900	0.000	0.000
1090	2022.10.18 17:02	close	545	0.60	147.070	0.000	0.000	69.01	23874.72
1091	2022.10.18 17:02	buy	546	0.60	147.100	0.000	0.000
1092	2022.10.18 18:53	buy	547	0.54	146.929	0.000	0.000
1093	2022.10.18 19:57	close	547	0.54	147.058	0.000	0.000	47.13	23921.85
1094	2022.10.18 19:57	close	546	0.60	147.058	0.000	0.000	-17.05	23904.80
1095	2022.10.18 19:57	buy	548	0.60	147.088	0.000	0.000
1096	2022.10.19 03:54	buy	549	0.54	146.918	0.000	0.000
1097	2022.10.19 07:07	buy	550	0.48	146.744	0.000	0.000
1098	2022.10.19 10:22	buy	551	0.43	146.573	0.000	0.000
1099	2022.10.19 10:58	buy	552	0.39	146.402	0.000	0.000
1100	2022.10.19 11:10	buy	553	0.35	146.229	0.000	0.000
1101	2022.10.20 05:14	close	553	0.35	146.717	0.000	0.000	118.53	24023.33
1102	2022.10.20 05:14	close	552	0.39	146.717	0.000	0.000	86.43	24109.76
1103	2022.10.20 05:14	close	551	0.43	146.717	0.000	0.000	45.54	24155.30
1104	2022.10.20 05:14	close	550	0.48	146.717	0.000	0.000	-4.69	24150.61
1105	2022.10.20 05:14	close	549	0.54	146.717	0.000	0.000	-68.85	24081.76
1106	2022.10.20 05:14	close	548	0.60	146.717	0.000	0.000	-143.82	23937.94
1107	2022.10.20 05:14	buy	554	0.60	146.747	0.000	0.000
1108	2022.10.20 07:06	buy	555	0.54	146.577	0.000	0.000
1109	2022.10.20 07:18	close	555	0.54	146.706	0.000	0.000	47.13	23985.07
1110	2022.10.20 07:18	close	554	0.60	146.706	0.000	0.000	-16.65	23968.42
1111	2022.10.20 07:18	buy	556	0.60	146.736	0.000	0.000
1112	2022.10.20 07:40	buy	557	0.54	146.565	0.000	0.000
1113	2022.10.20 07:40	buy	558	0.48	146.383	0.000	0.000
1114	2022.10.20 07:40	close	558	0.48	146.603	0.000	0.000	71.45	24039.87
1115	2022.10.20 07:40	close	557	0.54	146.603	0.000	0.000	13.89	24053.76
1116	2022.10.20 07:40	close	556	0.60	146.603	0.000	0.000	-53.99	23999.77
1117	2022.10.20 07:40	buy	559	0.60	146.633	0.000	0.000
1118	2022.10.20 08:15	close	559	0.60	146.803	0.000	0.000	69.01	24068.78
1119	2022.10.20 08:15	buy	560	0.60	146.833	0.000	0.000
1120	2022.10.20 08:30	buy	561	0.54	146.663	0.000	0.000
1121	2022.10.20 09:35	buy	562	0.48	146.492	0.000	0.000
1122	2022.10.20 10:40	close	562	0.48	146.703	0.000	0.000	68.53	24137.31
1123	2022.10.20 10:40	close	561	0.54	146.703	0.000	0.000	14.61	24151.92
1124	2022.10.20 10:40	close	560	0.60	146.703	0.000	0.000	-52.78	24099.14
1125	2022.10.20 10:40	buy	563	0.60	146.733	0.000	0.000
1126	2022.10.20 11:07	close	563	0.60	146.904	0.000	0.000	69.42	24168.56
1127	2022.10.20 11:07	buy	564	0.60	146.934	0.000	0.000
1128	2022.10.20 11:12	close	564	0.60	147.121	0.000	0.000	75.92	24244.48
1129	2022.10.20 11:12	buy	565	0.60	147.151	0.000	0.000
1130	2022.10.20 11:24	buy	566	0.54	146.980	0.000	0.000
1131	2022.10.20 12:16	close	566	0.54	147.109	0.000	0.000	47.14	24291.62
1132	2022.10.20 12:16	close	565	0.60	147.109	0.000	0.000	-17.05	24274.57
1133	2022.10.20 12:16	buy	567	0.60	147.139	0.000	0.000
1134	2022.10.20 12:44	buy	568	0.54	146.968	0.000	0.000
1135	2022.10.20 13:29	buy	569	0.48	146.798	0.000	0.000
1136	2022.10.20 13:54	buy	570	0.43	146.626	0.000	0.000
1137	2022.10.20 14:11	close	570	0.43	146.933	0.000	0.000	89.32	24363.89
1138	2022.10.20 14:11	close	569	0.48	146.933	0.000	0.000	43.84	24407.73
1139	2022.10.20 14:11	close	568	0.54	146.933	0.000	0.000	-12.79	24394.94
1140	2022.10.20 14:11	close	567	0.60	146.933	0.000	0.000	-83.63	24311.31
1141	2022.10.20 14:11	buy	571	0.60	146.963	0.000	0.000
1142	2022.10.20 14:19	close	571	0.60	147.133	0.000	0.000	69.02	24380.33
1143	2022.10.20 14:19	buy	572	0.60	147.163	0.000	0.000
1144	2022.10.20 16:12	buy	573	0.54	146.993	0.000	0.000
1145	2022.10.20 17:07	buy	574	0.48	146.823	0.000	0.000
1146	2022.10.21 07:18	close	574	0.48	147.029	0.000	0.000	68.26	24448.59
1147	2022.10.21 07:18	close	573	0.54	147.029	0.000	0.000	14.69	24463.28
1148	2022.10.21 07:18	close	572	0.60	147.029	0.000	0.000	-52.70	24410.58
1149	2022.10.21 07:18	buy	575	0.60	147.059	0.000	0.000
1150	2022.10.21 07:23	close	575	0.60	147.232	0.000	0.000	70.23	24480.81
1151	2022.10.21 07:23	buy	576	0.60	147.262	0.000	0.000
1152	2022.10.21 08:39	close	576	0.60	147.435	0.000	0.000	70.23	24551.04
1153	2022.10.21 08:39	buy	577	0.60	147.465	0.000	0.000
1154	2022.10.21 08:53	buy	578	0.54	147.292	0.000	0.000
1155	2022.10.21 09:19	buy	579	0.48	147.122	0.000	0.000
1156	2022.10.21 10:31	close	579	0.48	147.335	0.000	0.000	69.17	24620.21
1157	2022.10.21 10:31	close	578	0.54	147.335	0.000	0.000	15.71	24635.92
1158	2022.10.21 10:31	close	577	0.60	147.335	0.000	0.000	-52.78	24583.14
1159	2022.10.21 10:31	buy	580	0.60	147.365	0.000	0.000
1160	2022.10.21 10:56	close	580	0.60	147.536	0.000	0.000	69.42	24652.56
1161	2022.10.21 10:56	buy	581	0.60	147.566	0.000	0.000
1162	2022.10.21 11:14	close	581	0.60	147.737	0.000	0.000	69.42	24721.98
1163	2022.10.21 11:14	buy	582	0.60	147.767	0.000	0.000
1164	2022.10.21 12:12	buy	583	0.54	147.596	0.000	0.000
1165	2022.10.21 12:20	buy	584	0.48	147.425	0.000	0.000
1166	2022.10.21 12:54	close	584	0.48	147.639	0.000	0.000	69.51	24791.49
1167	2022.10.21 12:54	close	583	0.54	147.639	0.000	0.000	15.71	24807.20
1168	2022.10.21 12:54	close	582	0.60	147.639	0.000	0.000	-51.96	24755.24
1169	2022.10.21 12:54	buy	585	0.60	147.669	0.000	0.000
1170	2022.10.21 12:58	close	585	0.60	147.841	0.000	0.000	69.82	24825.06
1171	2022.10.21 12:58	buy	586	0.60	147.871	0.000	0.000
1172	2022.10.21 13:06	close	586	0.60	148.041	0.000	0.000	69.02	24894.08
1173	2022.10.21 13:06	buy	587	0.60	148.071	0.000	0.000
1174	2022.10.21 13:49	close	587	0.60	148.243	0.000	0.000	69.82	24963.90
1175	2022.10.21 13:49	buy	588	0.60	148.273	0.000	0.000
1176	2022.10.21 14:36	buy	589	0.54	148.103	0.000	0.000
1177	2022.10.21 14:36	buy	590	0.48	147.933	0.000	0.000
1178	2022.10.21 14:37	buy	591	0.43	147.743	0.000	0.000
1179	2022.10.21 14:37	buy	592	0.39	147.571	0.000	0.000
1180	2022.10.21 14:40	buy	593	0.35	147.392	0.000	0.000
1181	2022.10.21 14:48	buy	594	0.31	147.215	0.000	0.000
1182	2022.10.21 14:49	buy	595	0.28	147.043	0.000	0.000
1183	2022.10.21 14:49	buy	596	0.25	146.867	0.000	0.000
1184	2022.10.21 14:50	buy	597	0.23	146.677	0.000	0.000
1185	2022.10.21 14:53	buy	598	0.20	146.504	0.000	0.000
1186	2022.10.21 14:53	buy	599	0.18	146.325	0.000	0.000
1187	2022.10.21 15:08	buy	600	0.16	146.151	0.000	0.000
1188	2022.10.21 15:10	buy	601	0.15	145.946	0.000	0.000
1189	2022.10.21 15:11	buy	602	0.13	145.755	0.000	0.000
1190	2022.10.21 15:12	buy	603	0.12	145.585	0.000	0.000
1191	2022.10.21 15:13	buy	604	0.11	145.413	0.000	0.000
1192	2022.10.21 15:14	buy	605	0.10	145.242	0.000	0.000
1193	2022.10.21 15:21	buy	606	0.09	145.062	0.000	0.000
1194	2022.10.21 15:21	buy	607	0.08	144.887	0.000	0.000
1195	2022.10.21 15:22	buy	608	0.07	144.698	0.000	0.000
1196	2022.10.21 15:25	buy	609	0.06	144.523	0.000	0.000
1197	2022.10.21 15:53	buy	610	0.05	144.352	0.000	0.000
1198	2022.10.21 15:58	buy	611	0.05	144.182	0.000	0.000
1199	2022.10.23 22:03	close	611	0.05	147.070	0.000	0.000	97.70	25061.60
1200	2022.10.23 22:03	close	610	0.05	147.070	0.000	0.000	91.95	25153.55
1201	2022.10.23 22:03	close	609	0.06	147.070	0.000	0.000	103.40	25256.95
1202	2022.10.23 22:03	close	608	0.07	147.070	0.000	0.000	112.34	25369.29
1203	2022.10.23 22:03	close	607	0.08	147.070	0.000	0.000	118.17	25487.46
1204	2022.10.23 22:03	close	606	0.09	147.070	0.000	0.000	122.28	25609.74
1205	2022.10.23 22:03	close	605	0.10	147.070	0.000	0.000	123.69	25733.43
1206	2022.10.23 22:03	close	604	0.11	147.070	0.000	0.000	123.33	25856.76
1207	2022.10.23 22:03	close	603	0.12	147.070	0.000	0.000	120.57	25977.33
1208	2022.10.23 22:03	close	602	0.13	147.070	0.000	0.000	115.67	26093.00
1209	2022.10.23 22:03	close	601	0.15	147.070	0.000	0.000	114.08	26207.08
1210	2022.10.23 22:03	close	600	0.16	147.070	0.000	0.000	99.49	26306.57
1211	2022.10.23 22:03	close	599	0.18	147.070	0.000	0.000	90.73	26397.30
1212	2022.10.23 22:03	close	598	0.20	147.070	0.000	0.000	76.59	26473.89
1213	2022.10.23 22:03	close	597	0.23	147.070	0.000	0.000	61.15	26535.04
1214	2022.10.23 22:03	close	596	0.25	147.070	0.000	0.000	34.33	26569.37
1215	2022.10.23 22:03	close	595	0.28	147.070	0.000	0.000	5.12	26574.49
1216	2022.10.23 22:03	close	594	0.31	147.070	0.000	0.000	-30.42	26544.07
1217	2022.10.23 22:03	close	593	0.35	147.070	0.000	0.000	-76.25	26467.82
1218	2022.10.23 22:03	close	592	0.39	147.070	0.000	0.000	-132.20	26335.62
1219	2022.10.23 22:03	close	591	0.43	147.070	0.000	0.000	-195.80	26139.82
1220	2022.10.23 22:03	close	590	0.48	147.070	0.000	0.000	-280.28	25859.54
1221	2022.10.23 22:03	close	589	0.54	147.070	0.000	0.000	-377.42	25482.12
1222	2022.10.23 22:03	close	588	0.60	147.070	0.000	0.000	-488.38	24993.74
1223	2022.10.23 22:03	sell	612	0.60	147.070	0.000	0.000
1224	2022.10.23 22:04	sell	613	0.54	147.271	0.000	0.000
1225	2022.10.23 22:05	close	613	0.54	147.111	0.000	0.000	58.43	25052.17
1226	2022.10.23 22:05	close	612	0.60	147.111	0.000	0.000	-16.63	25035.54
1227	2022.10.23 22:05	sell	614	0.60	147.081	0.000	0.000
1228	2022.10.23 22:06	close	614	0.60	146.903	0.000	0.000	72.22	25107.76
1229	2022.10.23 22:06	sell	615	0.60	146.873	0.000	0.000
1230	2022.10.23 22:10	sell	616	0.54	147.077	0.000	0.000
1231	2022.10.23 22:14	close	616	0.54	146.926	0.000	0.000	55.14	25162.90
1232	2022.10.23 22:14	close	615	0.60	146.926	0.000	0.000	-21.50	25141.40
1233	2022.10.23 22:14	sell	617	0.60	146.896	0.000	0.000
1234	2022.10.23 22:26	close	617	0.60	146.721	0.000	0.000	71.01	25212.41
1235	2022.10.23 22:26	buy	618	0.60	146.721	0.000	0.000
1236	2022.10.23 22:52	close	618	0.60	146.900	0.000	0.000	72.67	25285.08
1237	2022.10.23 22:52	sell	619	0.60	146.900	0.000	0.000
1238	2022.10.23 22:58	sell	620	0.54	147.101	0.000	0.000
1239	2022.10.23 23:00	close	620	0.54	146.954	0.000	0.000	53.68	25338.76
1240	2022.10.23 23:00	close	619	0.60	146.954	0.000	0.000	-21.91	25316.85
1241	2022.10.23 23:00	buy	621	0.60	146.954	0.000	0.000
1242	2022.10.23 23:30	close	621	0.60	147.127	0.000	0.000	70.23	25387.08
1243	2022.10.23 23:30	buy	622	0.60	147.157	0.000	0.000
1244	2022.10.23 23:37	buy	623	0.54	146.974	0.000	0.000
1245	2022.10.23 23:37	buy	624	0.48	146.764	0.000	0.000
1246	2022.10.23 23:37	buy	625	0.43	146.565	0.000	0.000
1247	2022.10.23 23:37	buy	626	0.39	146.331	0.000	0.000
1248	2022.10.23 23:37	buy	627	0.35	146.156	0.000	0.000
1249	2022.10.23 23:37	buy	628	0.31	145.967	0.000	0.000
1250	2022.10.23 23:37	buy	629	0.28	145.788	0.000	0.000
1251	2022.10.23 23:37	buy	630	0.25	145.515	0.000	0.000
1252	2022.10.23 23:37	buy	631	0.23	145.345	0.000	0.000
1253	2022.10.23 23:38	buy	632	0.20	145.173	0.000	0.000
1254	2022.10.23 23:38	buy	633	0.18	144.908	0.000	0.000
1255	2022.10.23 23:38	buy	634	0.16	144.711	0.000	0.000
1256	2022.10.23 23:39	buy	635	0.15	144.387	0.000	0.000
1257	2022.10.23 23:40	buy	636	0.13	144.145	0.000	0.000
1258	2022.10.23 23:42	buy	637	0.12	143.951	0.000	0.000
1259	2022.10.23 23:44	buy	638	0.11	143.742	0.000	0.000
1260	2022.10.24 00:03	close	638	0.11	146.030	0.000	0.000	170.60	25557.68
1261	2022.10.24 00:03	close	637	0.12	146.030	0.000	0.000	169.14	25726.82
1262	2022.10.24 00:03	close	636	0.13	146.030	0.000	0.000	166.17	25892.99
1263	2022.10.24 00:03	close	635	0.15	146.030	0.000	0.000	167.17	26060.16
1264	2022.10.24 00:03	close	634	0.16	146.030	0.000	0.000	143.24	26203.41
1265	2022.10.24 00:03	close	633	0.18	146.030	0.000	0.000	137.16	26340.57
1266	2022.10.24 00:03	close	632	0.20	146.030	0.000	0.000	116.55	26457.11
1267	2022.10.24 00:03	close	631	0.23	146.030	0.000	0.000	107.25	26564.36
1268	2022.10.24 00:03	close	630	0.25	146.030	0.000	0.000	87.82	26652.18
1269	2022.10.24 00:03	close	629	0.28	146.030	0.000	0.000	46.64	26698.82
1270	2022.10.24 00:03	close	628	0.31	146.030	0.000	0.000	14.09	26712.91
1271	2022.10.24 00:03	close	627	0.35	146.030	0.000	0.000	-28.85	26684.06
1272	2022.10.24 00:03	close	626	0.39	146.030	0.000	0.000	-78.33	26605.74
1273	2022.10.24 00:03	close	625	0.43	146.030	0.000	0.000	-154.44	26451.29
1274	2022.10.24 00:03	close	624	0.48	146.030	0.000	0.000	-237.03	26214.26
1275	2022.10.24 00:03	close	623	0.54	146.030	0.000	0.000	-343.38	25870.88
1276	2022.10.24 00:03	close	622	0.60	146.030	0.000	0.000	-455.82	25415.06
1277	2022.10.24 00:03	sell	639	0.60	146.030	0.000	0.000
1278	2022.10.24 00:05	close	639	0.60	145.844	0.000	0.000	75.47	25490.53
1279	2022.10.24 00:05	sell	640	0.60	145.814	0.000	0.000
1280	2022.10.24 00:05	close	640	0.60	145.625	0.000	0.000	76.68	25567.21
1281	2022.10.24 00:05	sell	641	0.60	145.595	0.000	0.000
1282	2022.10.24 00:05	close	641	0.60	145.394	0.000	0.000	81.56	25648.77
1283	2022.10.24 00:05	sell	642	0.60	145.364	0.000	0.000
1284	2022.10.24 00:05	sell	643	0.54	145.577	0.000	0.000
1285	2022.10.24 00:05	sell	644	0.48	145.781	0.000	0.000
1286	2022.10.24 00:06	sell	645	0.43	145.984	0.000	0.000
1287	2022.10.24 00:10	sell	646	0.39	146.186	0.000	0.000
1288	2022.10.24 00:50	sell	647	0.35	146.393	0.000	0.000
1289	2022.10.24 00:53	sell	648	0.31	146.597	0.000	0.000
1290	2022.10.24 06:09	sell	649	0.28	146.807	0.000	0.000
1291	2022.10.24 11:48	close	649	0.28	145.952	0.000	0.000	161.89	25810.66
1292	2022.10.24 11:48	close	648	0.31	145.952	0.000	0.000	135.22	25945.88
1293	2022.10.24 11:48	close	647	0.35	145.952	0.000	0.000	104.38	26050.26
1294	2022.10.24 11:48	close	646	0.39	145.952	0.000	0.000	61.72	26111.98
1295	2022.10.24 11:48	close	645	0.43	145.952	0.000	0.000	9.31	26121.29
1296	2022.10.24 11:48	close	644	0.48	145.952	0.000	0.000	-55.51	26065.78
1297	2022.10.24 11:48	close	643	0.54	145.952	0.000	0.000	-136.94	25928.84
1298	2022.10.24 11:48	close	642	0.60	145.952	0.000	0.000	-238.57	25690.27
1299	2022.10.24 11:48	buy	650	0.60	145.952	0.000	0.000
1300	2022.10.24 11:48	close	650	0.60	146.122	0.000	0.000	69.02	25759.29
1301	2022.10.24 11:48	buy	651	0.60	146.152	0.000	0.000
1302	2022.10.24 11:48	close	651	0.60	146.325	0.000	0.000	70.23	25829.52
1303	2022.10.24 11:48	buy	652	0.60	146.355	0.000	0.000
1304	2022.10.24 11:53	close	652	0.60	146.530	0.000	0.000	71.04	25900.56
1305	2022.10.24 11:53	buy	653	0.60	146.560	0.000	0.000
1306	2022.10.24 12:07	close	653	0.60	146.730	0.000	0.000	69.01	25969.57
1307	2022.10.24 12:07	buy	654	0.60	146.760	0.000	0.000
1308	2022.10.24 13:45	close	654	0.60	146.939	0.000	0.000	72.67	26042.24
1309	2022.10.24 13:45	buy	655	0.60	146.969	0.000	0.000
1310	2022.10.24 13:48	close	655	0.60	147.139	0.000	0.000	69.02	26111.26
1311	2022.10.24 13:48	buy	656	0.60	147.169	0.000	0.000
1312	2022.10.24 13:49	buy	657	0.54	146.998	0.000	0.000
1313	2022.10.24 14:14	close	657	0.54	147.128	0.000	0.000	47.50	26158.76
1314	2022.10.24 14:14	close	656	0.60	147.128	0.000	0.000	-16.64	26142.12
1315	2022.10.24 14:14	buy	658	0.60	147.158	0.000	0.000
1316	2022.10.24 14:23	buy	659	0.54	146.987	0.000	0.000
1317	2022.10.24 14:32	close	659	0.54	147.116	0.000	0.000	47.13	26189.25
1318	2022.10.24 14:32	close	658	0.60	147.116	0.000	0.000	-17.05	26172.20
1319	2022.10.24 14:32	buy	660	0.60	147.146	0.000	0.000
1320	2022.10.24 15:26	buy	661	0.54	146.976	0.000	0.000
1321	2022.10.24 19:23	close	661	0.54	147.105	0.000	0.000	47.13	26219.33
1322	2022.10.24 19:23	close	660	0.60	147.105	0.000	0.000	-16.65	26202.68
1323	2022.10.24 19:23	buy	662	0.60	147.135	0.000	0.000
1324	2022.10.25 00:01	buy	663	0.54	146.894	0.000	0.000
1325	2022.10.25 00:01	close	663	0.54	147.067	0.000	0.000	63.21	26265.89
1326	2022.10.25 00:01	close	662	0.60	147.067	0.000	0.000	-25.90	26239.99
1327	2022.10.25 00:01	buy	664	0.60	147.097	0.000	0.000
1328	2022.10.25 00:31	close	664	0.60	147.268	0.000	0.000	69.43	26309.42
1329	2022.10.25 00:31	buy	665	0.60	147.298	0.000	0.000
1330	2022.10.25 03:15	buy	666	0.54	147.127	0.000	0.000
1331	2022.10.25 06:43	buy	667	0.48	146.948	0.000	0.000
1332	2022.10.25 08:58	buy	668	0.43	146.778	0.000	0.000
1333	2022.10.25 13:10	close	668	0.43	147.084	0.000	0.000	89.03	26398.45
1334	2022.10.25 13:10	close	667	0.48	147.084	0.000	0.000	44.17	26442.62
1335	2022.10.25 13:10	close	666	0.54	147.084	0.000	0.000	-15.71	26426.91
1336	2022.10.25 13:10	close	665	0.60	147.084	0.000	0.000	-86.87	26340.04
1337	2022.10.25 13:10	sell	669	0.60	147.084	0.000	0.000
1338	2022.10.25 13:16	sell	670	0.54	147.304	0.000	0.000
1339	2022.10.25 13:18	close	670	0.54	147.149	0.000	0.000	56.60	26396.64
1340	2022.10.25 13:18	close	669	0.60	147.149	0.000	0.000	-26.37	26370.27
1341	2022.10.25 13:18	buy	671	0.60	147.149	0.000	0.000
1342	2022.10.25 13:21	close	671	0.60	147.319	0.000	0.000	69.02	26439.29
1343	2022.10.25 13:21	buy	672	0.60	147.349	0.000	0.000
1344	2022.10.25 13:29	buy	673	0.54	147.177	0.000	0.000
1345	2022.10.25 13:40	close	673	0.54	147.307	0.000	0.000	47.50	26486.79
1346	2022.10.25 13:40	close	672	0.60	147.307	0.000	0.000	-17.05	26469.74
1347	2022.10.25 13:40	buy	674	0.60	147.337	0.000	0.000
1348	2022.10.25 14:02	buy	675	0.54	147.166	0.000	0.000
1349	2022.10.25 14:50	buy	676	0.48	146.995	0.000	0.000
1350	2022.10.25 14:58	close	676	0.48	147.207	0.000	0.000	68.85	26538.59
1351	2022.10.25 14:58	close	675	0.54	147.207	0.000	0.000	14.98	26553.57
1352	2022.10.25 14:58	close	674	0.60	147.207	0.000	0.000	-52.78	26500.79
1353	2022.10.25 14:58	buy	677	0.60	147.237	0.000	0.000
1354	2022.10.25 16:42	close	677	0.60	147.408	0.000	0.000	69.42	26570.21
1355	2022.10.25 16:42	buy	678	0.60	147.438	0.000	0.000
1356	2022.10.25 22:04	close	678	0.60	147.608	0.000	0.000	69.01	26639.22
1357	2022.10.25 22:04	buy	679	0.60	147.638	0.000	0.000
1358	2022.10.25 22:17	buy	680	0.54	147.464	0.000	0.000
1359	2022.10.26 01:30	close	680	0.54	147.593	0.000	0.000	48.67	26687.89
1360	2022.10.26 01:30	close	679	0.60	147.593	0.000	0.000	-16.57	26671.32
1361	2022.10.26 01:30	buy	681	0.60	147.623	0.000	0.000
1362	2022.10.26 07:03	buy	682	0.54	147.452	0.000	0.000
1363	2022.10.26 07:05	buy	683	0.48	147.279	0.000	0.000
1364	2022.10.26 07:24	close	683	0.48	147.493	0.000	0.000	69.50	26740.82
1365	2022.10.26 07:24	close	682	0.54	147.493	0.000	0.000	14.98	26755.80
1366	2022.10.26 07:24	close	681	0.60	147.493	0.000	0.000	-52.77	26703.03
1367	2022.10.26 07:24	buy	684	0.60	147.523	0.000	0.000
1368	2022.10.26 08:07	buy	685	0.54	147.352	0.000	0.000
1369	2022.10.26 08:22	close	685	0.54	147.481	0.000	0.000	47.13	26750.16
1370	2022.10.26 08:22	close	684	0.60	147.481	0.000	0.000	-17.05	26733.11
1371	2022.10.26 08:22	buy	686	0.60	147.511	0.000	0.000
1372	2022.10.26 11:22	buy	687	0.54	147.340	0.000	0.000
1373	2022.10.26 11:33	buy	688	0.48	147.169	0.000	0.000
1374	2022.10.26 11:42	close	688	0.48	147.381	0.000	0.000	68.85	26801.96
1375	2022.10.26 11:42	close	687	0.54	147.381	0.000	0.000	14.98	26816.94
1376	2022.10.26 11:42	close	686	0.60	147.381	0.000	0.000	-52.78	26764.16
1377	2022.10.26 11:42	buy	689	0.60	147.411	0.000	0.000
1378	2022.10.26 12:30	buy	690	0.54	147.238	0.000	0.000
1379	2022.10.26 13:00	close	690	0.54	147.369	0.000	0.000	47.86	26812.02
1380	2022.10.26 13:00	close	689	0.60	147.369	0.000	0.000	-17.05	26794.97
1381	2022.10.26 13:00	buy	691	0.60	147.399	0.000	0.000
1382	2022.10.26 13:58	buy	692	0.54	147.227	0.000	0.000
1383	2022.10.26 14:00	buy	693	0.48	147.042	0.000	0.000
1384	2022.10.26 14:47	close	693	0.48	147.264	0.000	0.000	72.09	26867.06
1385	2022.10.26 14:47	close	692	0.54	147.264	0.000	0.000	13.52	26880.58
1386	2022.10.26 14:47	close	691	0.60	147.264	0.000	0.000	-54.81	26825.77
1387	2022.10.26 14:47	buy	694	0.60	147.294	0.000	0.000
1388	2022.10.26 15:17	close	694	0.60	147.468	0.000	0.000	70.64	26896.41
1389	2022.10.26 15:17	buy	695	0.60	147.498	0.000	0.000
1390	2022.10.26 23:13	close	695	0.60	147.677	0.000	0.000	72.67	26969.08
1391	2022.10.26 23:13	buy	696	0.60	147.707	0.000	0.000
1392	2022.10.26 23:33	buy	697	0.54	147.528	0.000	0.000
1393	2022.10.27 00:14	buy	698	0.48	147.357	0.000	0.000
1394	2022.10.27 00:54	buy	699	0.43	147.187	0.000	0.000
1395	2022.10.27 04:44	buy	700	0.39	147.009	0.000	0.000
1396	2022.10.27 05:02	buy	701	0.35	146.839	0.000	0.000
1397	2022.10.27 05:12	buy	702	0.31	146.668	0.000	0.000
1398	2022.10.27 05:25	buy	703	0.28	146.495	0.000	0.000
1399	2022.10.27 05:35	buy	704	0.25	146.325	0.000	0.000
1400	2022.10.27 11:23	close	704	0.25	147.145	0.000	0.000	138.71	27107.79
1401	2022.10.27 11:23	close	703	0.28	147.145	0.000	0.000	123.15	27230.94
1402	2022.10.27 11:23	close	702	0.31	147.145	0.000	0.000	100.05	27330.99
1403	2022.10.27 11:23	close	701	0.35	147.145	0.000	0.000	72.46	27403.45
1404	2022.10.27 11:23	close	700	0.39	147.145	0.000	0.000	35.89	27439.34
1405	2022.10.27 11:23	close	699	0.43	147.145	0.000	0.000	-12.22	27427.12
1406	2022.10.27 11:23	close	698	0.48	147.145	0.000	0.000	-68.85	27358.27
1407	2022.10.27 11:23	close	697	0.54	147.145	0.000	0.000	-135.35	27222.91
1408	2022.10.27 11:23	close	696	0.60	147.145	0.000	0.000	-223.05	26999.86
1409	2022.10.27 11:23	sell	705	0.60	147.145	0.000	0.000
1410	2022.10.27 11:46	sell	706	0.54	147.346	0.000	0.000
1411	2022.10.27 12:15	close	706	0.54	147.201	0.000	0.000	52.94	27052.80
1412	2022.10.27 12:15	close	705	0.60	147.201	0.000	0.000	-22.72	27030.08
1413	2022.10.27 12:15	buy	707	0.60	147.201	0.000	0.000
1414	2022.10.27 12:21	buy	708	0.54	147.031	0.000	0.000
1415	2022.10.27 12:25	buy	709	0.48	146.859	0.000	0.000
1416	2022.10.27 12:28	buy	710	0.43	146.684	0.000	0.000
1417	2022.10.27 12:51	close	710	0.43	146.990	0.000	0.000	89.03	27119.11
1418	2022.10.27 12:51	close	709	0.48	146.990	0.000	0.000	42.55	27161.66
1419	2022.10.27 12:51	close	708	0.54	146.990	0.000	0.000	-14.98	27146.68
1420	2022.10.27 12:51	close	707	0.60	146.990	0.000	0.000	-85.66	27061.02
1421	2022.10.27 12:51	sell	711	0.60	146.990	0.000	0.000
1422	2022.10.27 12:54	close	711	0.60	146.815	0.000	0.000	71.01	27132.03
1423	2022.10.27 12:54	sell	712	0.60	146.785	0.000	0.000
1424	2022.10.27 13:03	close	712	0.60	146.615	0.000	0.000	68.97	27201.00
1425	2022.10.27 13:03	sell	713	0.60	146.585	0.000	0.000
1426	2022.10.27 13:06	close	713	0.60	146.415	0.000	0.000	68.97	27269.97
1427	2022.10.27 13:06	sell	714	0.60	146.385	0.000	0.000
1428	2022.10.27 13:10	close	714	0.60	146.212	0.000	0.000	70.19	27340.16
1429	2022.10.27 13:10	sell	715	0.60	146.182	0.000	0.000
1430	2022.10.27 13:12	close	715	0.60	146.010	0.000	0.000	69.78	27409.94
1431	2022.10.27 13:12	sell	716	0.60	145.980	0.000	0.000
1432	2022.10.27 13:28	sell	717	0.54	146.181	0.000	0.000
1433	2022.10.27 13:37	sell	718	0.48	146.381	0.000	0.000
1434	2022.10.27 14:47	close	718	0.48	146.137	0.000	0.000	79.20	27489.14
1435	2022.10.27 14:47	close	717	0.54	146.137	0.000	0.000	16.07	27505.21
1436	2022.10.27 14:47	close	716	0.60	146.137	0.000	0.000	-63.70	27441.51
1437	2022.10.27 14:47	sell	719	0.60	146.107	0.000	0.000
1438	2022.10.27 14:51	close	719	0.60	145.936	0.000	0.000	69.38	27510.89
1439	2022.10.27 14:51	sell	720	0.60	145.906	0.000	0.000
1440	2022.10.27 15:35	close	720	0.60	145.735	0.000	0.000	69.38	27580.27
1441	2022.10.27 15:35	sell	721	0.60	145.705	0.000	0.000
1442	2022.10.27 17:16	sell	722	0.54	145.905	0.000	0.000
1443	2022.10.27 17:58	close	722	0.54	145.760	0.000	0.000	52.95	27633.22
1444	2022.10.27 17:58	close	721	0.60	145.760	0.000	0.000	-22.31	27610.91
1445	2022.10.27 17:58	sell	723	0.60	145.730	0.000	0.000
1446	2022.10.27 21:17	close	723	0.60	145.559	0.000	0.000	69.38	27680.29
1447	2022.10.27 21:17	sell	724	0.60	145.529	0.000	0.000
1448	2022.10.27 21:30	sell	725	0.54	145.730	0.000	0.000
1449	2022.10.28 00:43	sell	726	0.48	145.930	0.000	0.000
1450	2022.10.28 00:56	sell	727	0.43	146.134	0.000	0.000
1451	2022.10.28 01:57	sell	728	0.39	146.336	0.000	0.000
1452	2022.10.28 02:50	sell	729	0.35	146.545	0.000	0.000
1453	2022.10.28 02:56	close	729	0.35	145.914	0.000	0.000	149.34	27829.63
1454	2022.10.28 02:56	close	728	0.39	145.914	0.000	0.000	111.29	27940.92
1455	2022.10.28 02:56	close	727	0.43	145.914	0.000	0.000	63.97	28004.89
1456	2022.10.28 02:56	close	726	0.48	145.914	0.000	0.000	5.19	28010.08
1457	2022.10.28 02:56	close	725	0.54	145.914	0.000	0.000	-70.09	27939.99
1458	2022.10.28 02:56	close	724	0.60	145.914	0.000	0.000	-159.43	27780.56
1459	2022.10.28 02:56	sell	730	0.60	145.884	0.000	0.000
1460	2022.10.28 02:57	sell	731	0.54	146.099	0.000	0.000
1461	2022.10.28 03:12	sell	732	0.48	146.299	0.000	0.000
1462	2022.10.28 03:53	close	732	0.48	146.051	0.000	0.000	80.50	27861.06
1463	2022.10.28 03:53	close	731	0.54	146.051	0.000	0.000	17.53	27878.59
1464	2022.10.28 03:53	close	730	0.60	146.051	0.000	0.000	-67.76	27810.83
1465	2022.10.28 03:53	sell	733	0.60	146.021	0.000	0.000
1466	2022.10.28 07:01	sell	734	0.54	146.230	0.000	0.000
1467	2022.10.28 07:10	sell	735	0.48	146.433	0.000	0.000
1468	2022.10.28 07:16	close	735	0.48	146.185	0.000	0.000	80.50	27891.33
1469	2022.10.28 07:16	close	734	0.54	146.185	0.000	0.000	16.43	27907.76
1470	2022.10.28 07:16	close	733	0.60	146.185	0.000	0.000	-66.54	27841.22
1471	2022.10.28 07:16	sell	736	0.60	146.155	0.000	0.000
1472	2022.10.28 07:34	sell	737	0.54	146.355	0.000	0.000
1473	2022.10.28 07:40	close	737	0.54	146.208	0.000	0.000	53.68	27894.90
1474	2022.10.28 07:40	close	736	0.60	146.208	0.000	0.000	-21.50	27873.40
1475	2022.10.28 07:40	sell	738	0.60	146.178	0.000	0.000
1476	2022.10.28 08:01	sell	739	0.54	146.378	0.000	0.000
1477	2022.10.28 08:04	close	739	0.54	146.231	0.000	0.000	53.68	27927.08
1478	2022.10.28 08:04	close	738	0.60	146.231	0.000	0.000	-21.50	27905.58
1479	2022.10.28 08:04	sell	740	0.60	146.201	0.000	0.000
1480	2022.10.28 08:10	sell	741	0.54	146.407	0.000	0.000
1481	2022.10.28 08:22	sell	742	0.48	146.609	0.000	0.000
1482	2022.10.28 09:06	sell	743	0.43	146.809	0.000	0.000
1483	2022.10.28 09:13	sell	744	0.39	147.009	0.000	0.000
1484	2022.10.28 12:57	sell	745	0.35	147.214	0.000	0.000
1485	2022.10.28 15:13	close	745	0.35	146.628	0.000	0.000	138.69	28044.27
1486	2022.10.28 15:13	close	744	0.39	146.628	0.000	0.000	100.48	28144.75
1487	2022.10.28 15:13	close	743	0.43	146.628	0.000	0.000	52.63	28197.38
1488	2022.10.28 15:13	close	742	0.48	146.628	0.000	0.000	-6.17	28191.21
1489	2022.10.28 15:13	close	741	0.54	146.628	0.000	0.000	-80.70	28110.51
1490	2022.10.28 15:13	close	740	0.60	146.628	0.000	0.000	-173.25	27937.26
1491	2022.10.28 15:13	sell	746	0.60	146.598	0.000	0.000
1492	2022.10.28 16:54	sell	747	0.54	146.798	0.000	0.000
1493	2022.10.30 21:33	sell	748	0.48	147.009	0.000	0.000
1494	2022.10.31 00:04	sell	749	0.43	147.209	0.000	0.000
1495	2022.10.31 00:15	sell	750	0.39	147.410	0.000	0.000
1496	2022.10.31 00:55	sell	751	0.35	147.611	0.000	0.000
1497	2022.10.31 06:18	close	751	0.35	147.017	0.000	0.000	140.58	28077.84
1498	2022.10.31 06:18	close	750	0.39	147.017	0.000	0.000	103.65	28181.49
1499	2022.10.31 06:18	close	749	0.43	147.017	0.000	0.000	55.83	28237.32
1500	2022.10.31 06:18	close	748	0.48	147.017	0.000	0.000	-5.18	28232.14
1501	2022.10.31 06:18	close	747	0.54	147.017	0.000	0.000	-82.87	28149.27
1502	2022.10.31 06:18	close	746	0.60	147.017	0.000	0.000	-173.22	27976.05
1503	2022.10.31 06:18	sell	752	0.60	146.987	0.000	0.000
1504	2022.10.31 09:05	sell	753	0.54	147.188	0.000	0.000
1505	2022.10.31 09:55	sell	754	0.48	147.388	0.000	0.000
1506	2022.10.31 09:58	sell	755	0.43	147.591	0.000	0.000
1507	2022.10.31 13:49	close	755	0.43	147.234	0.000	0.000	103.81	28079.86
1508	2022.10.31 13:49	close	754	0.48	147.234	0.000	0.000	49.98	28129.84
1509	2022.10.31 13:49	close	753	0.54	147.234	0.000	0.000	-16.80	28113.04
1510	2022.10.31 13:49	close	752	0.60	147.234	0.000	0.000	-100.22	28012.82
1511	2022.10.31 13:49	sell	756	0.60	147.204	0.000	0.000
1512	2022.10.31 14:38	close	756	0.60	147.032	0.000	0.000	69.78	28082.60
1513	2022.10.31 14:38	sell	757	0.60	147.002	0.000	0.000
1514	2022.10.31 15:06	sell	758	0.54	147.217	0.000	0.000
1515	2022.10.31 15:13	close	758	0.54	147.064	0.000	0.000	55.87	28138.47
1516	2022.10.31 15:13	close	757	0.60	147.064	0.000	0.000	-25.15	28113.32
1517	2022.10.31 15:13	sell	759	0.60	147.034	0.000	0.000
1518	2022.10.31 15:57	close	759	0.60	146.862	0.000	0.000	69.79	28183.11
1519	2022.10.31 15:57	sell	760	0.60	146.832	0.000	0.000
1520	2022.10.31 21:52	sell	761	0.54	147.032	0.000	0.000
1521	2022.11.01 01:17	close	761	0.54	146.879	0.000	0.000	52.97	28236.08
1522	2022.11.01 01:17	close	760	0.60	146.879	0.000	0.000	-22.29	28213.79
1523	2022.11.01 01:17	buy	762	0.60	146.879	0.000	0.000
1524	2022.11.01 01:36	buy	763	0.54	146.707	0.000	0.000
1525	2022.11.01 01:53	close	763	0.54	146.839	0.000	0.000	48.23	28262.02
1526	2022.11.01 01:53	close	762	0.60	146.839	0.000	0.000	-16.24	28245.78
1527	2022.11.01 01:53	sell	764	0.60	146.839	0.000	0.000
1528	2022.11.01 05:34	sell	765	0.54	147.040	0.000	0.000
1529	2022.11.01 06:19	close	765	0.54	146.895	0.000	0.000	52.94	28298.72
1530	2022.11.01 06:19	close	764	0.60	146.895	0.000	0.000	-22.72	28276.00
1531	2022.11.01 06:19	buy	766	0.60	146.895	0.000	0.000
1532	2022.11.01 07:02	buy	767	0.54	146.725	0.000	0.000
1533	2022.11.01 07:10	buy	768	0.48	146.555	0.000	0.000
1534	2022.11.01 07:50	close	768	0.48	146.765	0.000	0.000	68.20	28344.20
1535	2022.11.01 07:50	close	767	0.54	146.765	0.000	0.000	14.62	28358.82
1536	2022.11.01 07:50	close	766	0.60	146.765	0.000	0.000	-52.78	28306.04
1537	2022.11.01 07:50	buy	769	0.60	146.795	0.000	0.000
1538	2022.11.01 08:00	close	769	0.60	146.965	0.000	0.000	69.02	28375.06
1539	2022.11.01 08:00	buy	770	0.60	146.995	0.000	0.000
1540	2022.11.01 08:06	buy	771	0.54	146.823	0.000	0.000
1541	2022.11.01 08:42	buy	772	0.48	146.648	0.000	0.000
1542	2022.11.01 08:55	buy	773	0.43	146.476	0.000	0.000
1543	2022.11.01 10:01	buy	774	0.39	146.304	0.000	0.000
1544	2022.11.01 10:07	buy	775	0.35	146.133	0.000	0.000
1545	2022.11.01 14:00	close	775	0.35	146.641	0.000	0.000	120.31	28495.37
1546	2022.11.01 14:00	close	774	0.39	146.641	0.000	0.000	88.92	28584.29
1547	2022.11.01 14:00	close	773	0.43	146.641	0.000	0.000	48.00	28632.29
1548	2022.11.01 14:00	close	772	0.48	146.641	0.000	0.000	-2.27	28630.02
1549	2022.11.01 14:00	close	771	0.54	146.641	0.000	0.000	-66.50	28563.52
1550	2022.11.01 14:00	close	770	0.60	146.641	0.000	0.000	-143.72	28419.80
1551	2022.11.01 14:00	buy	776	0.60	146.671	0.000	0.000
1552	2022.11.01 14:37	buy	777	0.54	146.501	0.000	0.000
1553	2022.11.01 14:52	buy	778	0.48	146.331	0.000	0.000
1554	2022.11.01 14:58	buy	779	0.43	146.160	0.000	0.000
1555	2022.11.01 17:49	close	779	0.43	146.462	0.000	0.000	87.86	28507.66
1556	2022.11.01 17:49	close	778	0.48	146.462	0.000	0.000	42.55	28550.21
1557	2022.11.01 17:49	close	777	0.54	146.462	0.000	0.000	-14.25	28535.96
1558	2022.11.01 17:49	close	776	0.60	146.462	0.000	0.000	-84.84	28451.12
1559	2022.11.01 17:49	sell	780	0.60	146.462	0.000	0.000
1560	2022.11.01 23:05	close	780	0.60	146.289	0.000	0.000	70.19	28521.31
1561	2022.11.01 23:05	buy	781	0.60	146.289	0.000	0.000
1562	2022.11.01 23:45	buy	782	0.54	146.116	0.000	0.000
1563	2022.11.02 00:36	buy	783	0.48	145.941	0.000	0.000
1564	2022.11.02 00:58	buy	784	0.43	145.767	0.000	0.000
1565	2022.11.02 00:59	buy	785	0.39	145.597	0.000	0.000
1566	2022.11.02 04:02	close	785	0.39	145.997	0.000	0.000	105.56	28626.87
1567	2022.11.02 04:02	close	784	0.43	145.997	0.000	0.000	66.91	28693.78
1568	2022.11.02 04:02	close	783	0.48	145.997	0.000	0.000	18.19	28711.97
1569	2022.11.02 04:02	close	782	0.54	145.997	0.000	0.000	-41.95	28670.02
1570	2022.11.02 04:02	close	781	0.60	145.997	0.000	0.000	-116.84	28553.18
1571	2022.11.02 04:02	sell	786	0.60	145.997	0.000	0.000
1572	2022.11.02 05:43	close	786	0.60	145.827	0.000	0.000	68.97	28622.15
1573	2022.11.02 05:43	sell	787	0.60	145.797	0.000	0.000
1574	2022.11.02 06:31	close	787	0.60	145.627	0.000	0.000	68.98	28691.13
1575	2022.11.02 06:31	sell	788	0.60	145.597	0.000	0.000
1576	2022.11.02 08:16	sell	789	0.54	145.797	0.000	0.000
1577	2022.11.02 08:24	close	789	0.54	145.650	0.000	0.000	53.68	28744.81
1578	2022.11.02 08:24	close	788	0.60	145.650	0.000	0.000	-21.50	28723.31
1579	2022.11.02 08:24	sell	790	0.60	145.620	0.000	0.000
1580	2022.11.02 10:56	close	790	0.60	145.436	0.000	0.000	74.65	28797.96
1581	2022.11.02 10:56	sell	791	0.60	145.406	0.000	0.000
1582	2022.11.02 11:44	sell	792	0.54	145.606	0.000	0.000
1583	2022.11.02 13:20	sell	793	0.48	145.807	0.000	0.000
1584	2022.11.02 13:30	close	793	0.48	145.564	0.000	0.000	78.87	28876.83
1585	2022.11.02 13:30	close	792	0.54	145.564	0.000	0.000	15.33	28892.16
1586	2022.11.02 13:30	close	791	0.60	145.564	0.000	0.000	-64.11	28828.05
1587	2022.11.02 13:30	sell	794	0.60	145.534	0.000	0.000
1588	2022.11.02 14:23	close	794	0.60	145.362	0.000	0.000	69.79	28897.84
1589	2022.11.02 14:23	sell	795	0.60	145.332	0.000	0.000
1590	2022.11.02 14:46	close	795	0.60	145.158	0.000	0.000	70.60	28968.44
1591	2022.11.02 14:46	sell	796	0.60	145.128	0.000	0.000
1592	2022.11.02 15:32	sell	797	0.54	145.329	0.000	0.000
1593	2022.11.02 16:19	close	797	0.54	145.183	0.000	0.000	53.31	29021.75
1594	2022.11.02 16:19	close	796	0.60	145.183	0.000	0.000	-22.31	28999.44
1595	2022.11.02 16:19	sell	798	0.60	145.153	0.000	0.000
1596	2022.11.02 17:49	sell	799	0.54	145.353	0.000	0.000
1597	2022.11.02 18:00	close	799	0.54	145.197	0.000	0.000	56.97	29056.41
1598	2022.11.02 18:00	close	798	0.60	145.197	0.000	0.000	-17.85	29038.56
1599	2022.11.02 18:00	sell	800	0.60	145.167	0.000	0.000
1600	2022.11.02 18:00	sell	801	0.54	145.377	0.000	0.000
1601	2022.11.02 18:06	sell	802	0.48	145.581	0.000	0.000
1602	2022.11.02 18:36	close	802	0.48	145.328	0.000	0.000	82.12	29120.68
1603	2022.11.02 18:36	close	801	0.54	145.328	0.000	0.000	17.89	29138.57
1604	2022.11.02 18:36	close	800	0.60	145.328	0.000	0.000	-65.33	29073.24
1605	2022.11.02 18:36	sell	803	0.60	145.298	0.000	0.000
1606	2022.11.02 18:39	sell	804	0.54	145.499	0.000	0.000
1607	2022.11.02 18:40	close	804	0.54	145.354	0.000	0.000	52.95	29126.19
1608	2022.11.02 18:40	close	803	0.60	145.354	0.000	0.000	-22.72	29103.47
1609	2022.11.02 18:40	sell	805	0.60	145.324	0.000	0.000
1610	2022.11.02 19:09	sell	806	0.54	145.524	0.000	0.000
1611	2022.11.02 19:20	close	806	0.54	145.368	0.000	0.000	56.96	29160.43
1612	2022.11.02 19:20	close	805	0.60	145.368	0.000	0.000	-17.86	29142.57
1613	2022.11.02 19:20	sell	807	0.60	145.338	0.000	0.000
1614	2022.11.02 21:05	close	807	0.60	145.164	0.000	0.000	70.59	29213.16
1615	2022.11.02 21:05	sell	808	0.60	145.134	0.000	0.000
1616	2022.11.02 22:18	sell	809	0.54	145.342	0.000	0.000
1617	2022.11.02 22:20	close	809	0.54	145.193	0.000	0.000	54.41	29267.57
1618	2022.11.02 22:20	close	808	0.60	145.193	0.000	0.000	-23.94	29243.63
1619	2022.11.02 22:20	sell	810	0.60	145.163	0.000	0.000
1620	2022.11.03 00:33	close	810	0.60	144.992	0.000	0.000	59.71	29303.34
1621	2022.11.03 00:33	sell	811	0.60	144.962	0.000	0.000
1622	2022.11.03 00:56	close	811	0.60	144.792	0.000	0.000	68.98	29372.32
1623	2022.11.03 00:56	sell	812	0.60	144.762	0.000	0.000
1624	2022.11.03 09:12	close	812	0.60	144.589	0.000	0.000	70.19	29442.51
1625	2022.11.03 09:12	sell	813	0.60	144.559	0.000	0.000
1626	2022.11.03 11:18	close	813	0.60	144.387	0.000	0.000	69.79	29512.30
1627	2022.11.03 11:18	sell	814	0.60	144.357	0.000	0.000
1628	2022.11.03 12:15	sell	815	0.54	144.558	0.000	0.000
1629	2022.11.03 13:44	close	815	0.54	144.412	0.000	0.000	53.32	29565.62
1630	2022.11.03 13:44	close	814	0.60	144.412	0.000	0.000	-22.31	29543.31
1631	2022.11.03 13:44	sell	816	0.60	144.382	0.000	0.000
1632	2022.11.03 13:59	close	816	0.60	144.212	0.000	0.000	68.97	29612.28
1633	2022.11.03 13:59	sell	817	0.60	144.182	0.000	0.000
1634	2022.11.03 14:25	sell	818	0.54	144.385	0.000	0.000
1635	2022.11.03 14:42	sell	819	0.48	144.585	0.000	0.000
1636	2022.11.03 21:29	close	819	0.48	144.330	0.000	0.000	82.77	29695.05
1637	2022.11.03 21:29	close	818	0.54	144.330	0.000	0.000	20.08	29715.13
1638	2022.11.03 21:29	close	817	0.60	144.330	0.000	0.000	-60.05	29655.08
1639	2022.11.03 21:29	sell	820	0.60	144.300	0.000	0.000
1640	2022.11.03 21:30	sell	821	0.54	144.502	0.000	0.000
1641	2022.11.03 21:44	close	821	0.54	144.356	0.000	0.000	53.32	29708.40
1642	2022.11.03 21:44	close	820	0.60	144.356	0.000	0.000	-22.72	29685.68
1643	2022.11.03 21:44	sell	822	0.60	144.326	0.000	0.000
1644	2022.11.03 22:00	sell	823	0.54	144.527	0.000	0.000
1645	2022.11.03 22:08	close	823	0.54	144.380	0.000	0.000	53.68	29739.36
1646	2022.11.03 22:08	close	822	0.60	144.380	0.000	0.000	-21.91	29717.45
1647	2022.11.03 22:08	sell	824	0.60	144.350	0.000	0.000
1648	2022.11.03 23:11	sell	825	0.54	144.558	0.000	0.000
1649	2022.11.04 01:25	close	825	0.54	144.400	0.000	0.000	54.80	29772.25
1650	2022.11.04 01:25	close	824	0.60	144.400	0.000	0.000	-23.50	29748.75
1651	2022.11.04 01:25	sell	826	0.60	144.370	0.000	0.000
1652	2022.11.04 01:36	sell	827	0.54	144.570	0.000	0.000
1653	2022.11.04 04:50	sell	828	0.48	144.774	0.000	0.000
1654	2022.11.04 07:41	close	828	0.48	144.526	0.000	0.000	80.50	29829.25
1655	2022.11.04 07:41	close	827	0.54	144.526	0.000	0.000	16.07	29845.32
1656	2022.11.04 07:41	close	826	0.60	144.526	0.000	0.000	-63.30	29782.02
1657	2022.11.04 07:41	sell	829	0.60	144.496	0.000	0.000
1658	2022.11.04 07:53	close	829	0.60	144.326	0.000	0.000	68.97	29850.99
1659	2022.11.04 07:53	sell	830	0.60	144.296	0.000	0.000
1660	2022.11.04 09:26	sell	831	0.54	144.499	0.000	0.000
1661	2022.11.04 10:36	sell	832	0.48	144.699	0.000	0.000
1662	2022.11.04 11:16	sell	833	0.43	144.899	0.000	0.000
1663	2022.11.04 12:30	close	833	0.43	144.533	0.000	0.000	106.43	29957.42
1664	2022.11.04 12:30	close	832	0.48	144.533	0.000	0.000	53.88	30011.30
1665	2022.11.04 12:30	close	831	0.54	144.533	0.000	0.000	-12.42	29998.88
1666	2022.11.04 12:30	close	830	0.60	144.533	0.000	0.000	-96.16	29902.72
1667	2022.11.04 12:30	sell	834	0.60	144.503	0.000	0.000
1668	2022.11.04 12:33	sell	835	0.54	144.707	0.000	0.000
1669	2022.11.04 12:36	sell	836	0.48	144.910	0.000	0.000
1670	2022.11.04 12:55	close	836	0.48	144.664	0.000	0.000	79.85	29982.57
1671	2022.11.04 12:55	close	835	0.54	144.664	0.000	0.000	15.70	29998.27
1672	2022.11.04 12:55	close	834	0.60	144.664	0.000	0.000	-65.32	29932.95
1673	2022.11.04 12:55	sell	837	0.60	144.634	0.000	0.000
1674	2022.11.04 12:57	sell	838	0.54	144.837	0.000	0.000
1675	2022.11.04 13:02	sell	839	0.48	145.048	0.000	0.000
1676	2022.11.04 13:08	sell	840	0.43	145.248	0.000	0.000
1677	2022.11.04 14:16	sell	841	0.39	145.450	0.000	0.000
1678	2022.11.04 14:24	sell	842	0.35	145.650	0.000	0.000
1679	2022.11.04 16:18	sell	843	0.31	145.850	0.000	0.000
1680	2022.11.04 19:00	sell	844	0.28	146.050	0.000	0.000
1681	2022.11.07 02:36	sell	845	0.25	146.251	0.000	0.000
1682	2022.11.07 07:00	sell	846	0.23	146.451	0.000	0.000
1683	2022.11.07 08:16	sell	847	0.20	146.657	0.000	0.000
1684	2022.11.07 17:14	sell	848	0.18	146.858	0.000	0.000
1685	2022.11.09 15:11	sell	849	0.16	147.059	0.000	0.000
1686	2022.11.10 13:00	close	849	0.16	145.495	0.000	0.000	166.64	30099.59
1687	2022.11.10 13:00	close	848	0.18	145.495	0.000	0.000	161.07	30260.66
1688	2022.11.10 13:00	close	847	0.20	145.495	0.000	0.000	151.79	30412.45
1689	2022.11.10 13:00	close	846	0.23	145.495	0.000	0.000	142.51	30554.96
1690	2022.11.10 13:00	close	845	0.25	145.495	0.000	0.000	121.10	30676.06
1691	2022.11.10 13:00	close	844	0.28	145.495	0.000	0.000	96.06	30772.12
1692	2022.11.10 13:00	close	843	0.31	145.495	0.000	0.000	64.43	30836.55
1693	2022.11.10 13:00	close	842	0.35	145.495	0.000	0.000	25.41	30861.97
1694	2022.11.10 13:00	close	841	0.39	145.495	0.000	0.000	-24.43	30837.53
1695	2022.11.10 13:00	close	840	0.43	145.495	0.000	0.000	-85.67	30751.86
1696	2022.11.10 13:00	close	839	0.48	145.495	0.000	0.000	-160.55	30591.30
1697	2022.11.10 13:00	close	838	0.54	145.495	0.000	0.000	-257.67	30333.64
1698	2022.11.10 13:00	close	837	0.60	145.495	0.000	0.000	-368.66	29964.98
1699	2022.11.10 13:00	sell	850	0.60	145.465	0.000	0.000
1700	2022.11.10 13:30	sell	851	0.54	145.665	0.000	0.000
1701	2022.11.10 13:30	sell	852	0.48	145.865	0.000	0.000
1702	2022.11.10 13:30	sell	853	0.43	146.079	0.000	0.000
1703	2022.11.10 13:30	close	853	0.43	145.716	0.000	0.000	105.55	30070.53
1704	2022.11.10 13:30	close	852	0.48	145.716	0.000	0.000	48.37	30118.90
1705	2022.11.10 13:30	close	851	0.54	145.716	0.000	0.000	-18.62	30100.28
1706	2022.11.10 13:30	close	850	0.60	145.716	0.000	0.000	-101.84	29998.44
1707	2022.11.10 13:30	sell	854	0.60	145.686	0.000	0.000
1708	2022.11.10 13:31	close	854	0.60	145.513	0.000	0.000	70.19	30068.63
1709	2022.11.10 13:31	sell	855	0.60	145.483	0.000	0.000
1710	2022.11.10 13:31	sell	856	0.54	145.683	0.000	0.000
1711	2022.11.10 13:34	close	856	0.54	145.538	0.000	0.000	52.95	30121.58
1712	2022.11.10 13:34	close	855	0.60	145.538	0.000	0.000	-22.32	30099.26
1713	2022.11.10 13:34	sell	857	0.60	145.508	0.000	0.000
1714	2022.11.10 14:10	sell	858	0.54	145.708	0.000	0.000
1715	2022.11.10 14:13	close	858	0.54	145.562	0.000	0.000	53.31	30152.57
1716	2022.11.10 14:13	close	857	0.60	145.562	0.000	0.000	-21.91	30130.66
1717	2022.11.10 14:13	sell	859	0.60	145.532	0.000	0.000
1718	2022.11.10 14:27	close	859	0.60	145.361	0.000	0.000	69.38	30200.04
1719	2022.11.10 14:27	sell	860	0.60	145.331	0.000	0.000
1720	2022.11.10 14:33	close	860	0.60	145.161	0.000	0.000	68.97	30269.01
1721	2022.11.10 14:33	sell	861	0.60	145.131	0.000	0.000
1722	2022.11.10 14:35	close	861	0.60	144.957	0.000	0.000	70.60	30339.61
1723	2022.11.10 14:35	sell	862	0.60	144.927	0.000	0.000
1724	2022.11.10 14:37	close	862	0.60	144.753	0.000	0.000	70.60	30410.21
1725	2022.11.10 14:37	sell	863	0.60	144.723	0.000	0.000
1726	2022.11.10 14:38	close	863	0.60	144.535	0.000	0.000	76.28	30486.49
1727	2022.11.10 14:38	sell	864	0.60	144.505	0.000	0.000
1728	2022.11.10 14:38	close	864	0.60	144.320	0.000	0.000	75.06	30561.55
1729	2022.11.10 14:38	sell	865	0.60	144.290	0.000	0.000
1730	2022.11.10 14:38	close	865	0.60	144.120	0.000	0.000	68.97	30630.52
1731	2022.11.10 14:38	sell	866	0.60	144.090	0.000	0.000
1732	2022.11.10 14:38	sell	867	0.54	144.299	0.000	0.000
1733	2022.11.10 14:41	sell	868	0.48	144.503	0.000	0.000
1734	2022.11.10 14:45	close	868	0.48	144.244	0.000	0.000	84.07	30714.59
1735	2022.11.10 14:45	close	867	0.54	144.244	0.000	0.000	20.09	30734.68
1736	2022.11.10 14:45	close	866	0.60	144.244	0.000	0.000	-62.48	30672.20
1737	2022.11.10 14:45	sell	869	0.60	144.214	0.000	0.000
1738	2022.11.10 14:58	sell	870	0.54	144.415	0.000	0.000
1739	2022.11.10 15:00	close	870	0.54	144.268	0.000	0.000	53.68	30725.88
1740	2022.11.10 15:00	close	869	0.60	144.268	0.000	0.000	-21.91	30703.97
1741	2022.11.10 15:00	sell	871	0.60	144.238	0.000	0.000
1742	2022.11.10 15:08	close	871	0.60	144.067	0.000	0.000	69.39	30773.36
1743	2022.11.10 15:08	sell	872	0.60	144.037	0.000	0.000
1744	2022.11.10 15:16	sell	873	0.54	144.237	0.000	0.000
1745	2022.11.10 15:18	sell	874	0.48	144.437	0.000	0.000
1746	2022.11.10 15:21	close	874	0.48	144.191	0.000	0.000	79.85	30853.21
1747	2022.11.10 15:21	close	873	0.54	144.191	0.000	0.000	16.80	30870.01
1748	2022.11.10 15:21	close	872	0.60	144.191	0.000	0.000	-62.49	30807.52
1749	2022.11.10 15:21	sell	875	0.60	144.161	0.000	0.000
1750	2022.11.10 16:21	sell	876	0.54	144.363	0.000	0.000
1751	2022.11.10 16:35	close	876	0.54	144.217	0.000	0.000	53.31	30860.83
1752	2022.11.10 16:35	close	875	0.60	144.217	0.000	0.000	-22.72	30838.11
1753	2022.11.10 16:35	sell	877	0.60	144.187	0.000	0.000
1754	2022.11.10 17:08	sell	878	0.54	144.388	0.000	0.000
1755	2022.11.10 17:14	close	878	0.54	144.242	0.000	0.000	53.32	30891.43
1756	2022.11.10 17:14	close	877	0.60	144.242	0.000	0.000	-22.32	30869.11
1757	2022.11.10 17:14	sell	879	0.60	144.212	0.000	0.000
1758	2022.11.10 19:58	sell	880	0.54	144.413	0.000	0.000
1759	2022.11.10 20:27	close	880	0.54	144.268	0.000	0.000	52.95	30922.06
1760	2022.11.10 20:27	close	879	0.60	144.268	0.000	0.000	-22.72	30899.34
1761	2022.11.10 20:27	sell	881	0.60	144.238	0.000	0.000
1762	2022.11.10 20:37	close	881	0.60	144.067	0.000	0.000	69.39	30968.73
1763	2022.11.10 20:37	sell	882	0.60	144.037	0.000	0.000
1764	2022.11.10 21:02	close	882	0.60	143.864	0.000	0.000	70.19	31038.92
1765	2022.11.10 21:02	sell	883	0.60	143.834	0.000	0.000
1766	2022.11.10 21:03	close	883	0.60	143.652	0.000	0.000	73.84	31112.76
1767	2022.11.10 21:03	sell	884	0.60	143.622	0.000	0.000
1768	2022.11.10 21:08	close	884	0.60	143.449	0.000	0.000	70.19	31182.95
1769	2022.11.10 21:08	sell	885	0.60	143.419	0.000	0.000
1770	2022.11.10 21:09	close	885	0.60	143.249	0.000	0.000	68.98	31251.93
1771	2022.11.10 21:09	sell	886	0.60	143.219	0.000	0.000
1772	2022.11.10 21:10	sell	887	0.54	143.423	0.000	0.000
1773	2022.11.10 21:17	sell	888	0.48	143.627	0.000	0.000
1774	2022.11.10 21:51	sell	889	0.43	143.827	0.000	0.000
1775	2022.11.10 22:32	sell	890	0.39	144.047	0.000	0.000
1776	2022.11.10 22:44	sell	891	0.35	144.252	0.000	0.000
1777	2022.11.10 22:51	sell	892	0.31	144.459	0.000	0.000
1778	2022.11.10 23:06	sell	893	0.28	144.673	0.000	0.000
1779	2022.11.11 01:34	sell	894	0.25	144.882	0.000	0.000
1780	2022.11.11 09:56	close	894	0.25	143.876	0.000	0.000	170.07	31422.00
1781	2022.11.11 09:56	close	893	0.28	143.876	0.000	0.000	149.41	31571.40
1782	2022.11.11 09:56	close	892	0.31	143.876	0.000	0.000	120.56	31691.96
1783	2022.11.11 09:56	close	891	0.35	143.876	0.000	0.000	87.11	31779.07
1784	2022.11.11 09:56	close	890	0.39	143.876	0.000	0.000	43.00	31822.06
1785	2022.11.11 09:56	close	889	0.43	143.876	0.000	0.000	-16.56	31805.51
1786	2022.11.11 09:56	close	888	0.48	143.876	0.000	0.000	-83.40	31722.11
1787	2022.11.11 09:56	close	887	0.54	143.876	0.000	0.000	-168.32	31553.79
1788	2022.11.11 09:56	close	886	0.60	143.876	0.000	0.000	-269.79	31284.00
1789	2022.11.11 09:56	sell	895	0.60	143.846	0.000	0.000
1790	2022.11.11 10:01	close	895	0.60	143.665	0.000	0.000	73.44	31357.44
1791	2022.11.11 10:01	sell	896	0.60	143.635	0.000	0.000
1792	2022.11.11 10:01	close	896	0.60	143.449	0.000	0.000	75.47	31432.91
1793	2022.11.11 10:01	sell	897	0.60	143.419	0.000	0.000
1794	2022.11.11 10:03	sell	898	0.54	143.629	0.000	0.000
1795	2022.11.11 10:05	close	898	0.54	143.475	0.000	0.000	56.23	31489.14
1796	2022.11.11 10:05	close	897	0.60	143.475	0.000	0.000	-22.72	31466.42
1797	2022.11.11 10:05	sell	899	0.60	143.445	0.000	0.000
1798	2022.11.11 10:12	close	899	0.60	143.268	0.000	0.000	71.82	31538.24
1799	2022.11.11 10:12	sell	900	0.60	143.238	0.000	0.000
1800	2022.11.11 10:14	close	900	0.60	143.066	0.000	0.000	69.79	31608.03
1801	2022.11.11 10:14	sell	901	0.60	143.036	0.000	0.000
1802	2022.11.11 10:38	close	901	0.60	142.862	0.000	0.000	70.60	31678.63
1803	2022.11.11 10:38	sell	902	0.60	142.832	0.000	0.000
1804	2022.11.11 10:39	close	902	0.60	142.648	0.000	0.000	74.65	31753.28
1805	2022.11.11 10:39	sell	903	0.60	142.618	0.000	0.000
1806	2022.11.11 10:40	sell	904	0.54	142.819	0.000	0.000
1807	2022.11.11 10:46	sell	905	0.48	143.019	0.000	0.000
1808	2022.11.11 10:48	sell	906	0.43	143.221	0.000	0.000
1809	2022.11.11 11:05	sell	907	0.39	143.421	0.000	0.000
1810	2022.11.11 11:13	sell	908	0.35	143.622	0.000	0.000
1811	2022.11.11 12:45	sell	909	0.31	143.824	0.000	0.000
1812	2022.11.13 22:10	sell	910	0.28	144.041	0.000	0.000
1813	2022.11.13 22:12	sell	911	0.25	144.276	0.000	0.000
1814	2022.11.14 08:40	sell	912	0.23	144.476	0.000	0.000
1815	2022.11.14 09:04	sell	913	0.20	144.689	0.000	0.000
1816	2022.11.14 13:42	sell	914	0.18	144.890	0.000	0.000
1817	2022.11.14 15:08	sell	915	0.16	145.091	0.000	0.000
1818	2022.11.15 08:24	sell	916	0.15	145.293	0.000	0.000
1819	2022.11.15 18:34	close	916	0.15	143.574	0.000	0.000	174.36	31927.64
1820	2022.11.15 18:34	close	915	0.16	143.574	0.000	0.000	163.27	32090.91
1821	2022.11.15 18:34	close	914	0.18	143.574	0.000	0.000	159.22	32250.13
1822	2022.11.15 18:34	close	913	0.20	143.574	0.000	0.000	149.72	32399.85
1823	2022.11.15 18:34	close	912	0.23	143.574	0.000	0.000	139.05	32538.90
1824	2022.11.15 18:34	close	911	0.25	143.574	0.000	0.000	116.00	32654.90
1825	2022.11.15 18:34	close	910	0.28	143.574	0.000	0.000	85.41	32740.31
1826	2022.11.15 18:34	close	909	0.31	143.574	0.000	0.000	49.07	32789.38
1827	2022.11.15 18:34	close	908	0.35	143.574	0.000	0.000	7.60	32796.98
1828	2022.11.15 18:34	close	907	0.39	143.574	0.000	0.000	-44.54	32752.44
1829	2022.11.15 18:34	close	906	0.43	143.574	0.000	0.000	-107.27	32645.18
1830	2022.11.15 18:34	close	905	0.48	143.574	0.000	0.000	-185.30	32459.87
1831	2022.11.15 18:34	close	904	0.54	143.574	0.000	0.000	-281.50	32178.37
1832	2022.11.15 18:34	close	903	0.60	143.574	0.000	0.000	-394.32	31784.05
1833	2022.11.15 18:34	sell	917	0.60	143.544	0.000	0.000
1834	2022.11.15 18:45	sell	918	0.54	143.744	0.000	0.000
1835	2022.11.15 18:48	close	918	0.54	143.597	0.000	0.000	53.67	31837.72
1836	2022.11.15 18:48	close	917	0.60	143.597	0.000	0.000	-21.50	31816.22
1837	2022.11.15 18:48	sell	919	0.60	143.567	0.000	0.000
1838	2022.11.15 18:56	sell	920	0.54	143.769	0.000	0.000
1839	2022.11.15 19:01	close	920	0.54	143.613	0.000	0.000	56.96	31873.18
1840	2022.11.15 19:01	close	919	0.60	143.613	0.000	0.000	-18.66	31854.52
1841	2022.11.15 19:01	sell	921	0.60	143.583	0.000	0.000
1842	2022.11.15 19:04	close	921	0.60	143.412	0.000	0.000	69.38	31923.90
1843	2022.11.15 19:04	sell	922	0.60	143.382	0.000	0.000
1844	2022.11.15 19:10	sell	923	0.54	143.583	0.000	0.000
1845	2022.11.15 19:20	sell	924	0.48	143.788	0.000	0.000
1846	2022.11.15 19:23	sell	925	0.43	143.992	0.000	0.000
1847	2022.11.15 20:00	sell	926	0.39	144.194	0.000	0.000
1848	2022.11.15 23:20	close	926	0.39	143.722	0.000	0.000	124.48	32048.38
1849	2022.11.15 23:20	close	925	0.43	143.722	0.000	0.000	78.51	32126.89
1850	2022.11.15 23:20	close	924	0.48	143.722	0.000	0.000	21.42	32148.31
1851	2022.11.15 23:20	close	923	0.54	143.722	0.000	0.000	-50.76	32097.55
1852	2022.11.15 23:20	close	922	0.60	143.722	0.000	0.000	-137.95	31959.60
1853	2022.11.15 23:20	sell	927	0.60	143.692	0.000	0.000
1854	2022.11.15 23:59	sell	928	0.54	143.897	0.000	0.000
1855	2022.11.16 00:47	sell	929	0.48	144.099	0.000	0.000
1856	2022.11.16 00:54	sell	930	0.43	144.299	0.000	0.000
1857	2022.11.16 01:31	sell	931	0.39	144.514	0.000	0.000
1858	2022.11.16 02:02	sell	932	0.35	144.716	0.000	0.000
1859	2022.11.16 02:19	sell	933	0.31	144.916	0.000	0.000
1860	2022.11.16 02:26	sell	934	0.28	145.116	0.000	0.000
1861	2022.11.16 08:59	sell	935	0.25	145.316	0.000	0.000
1862	2022.11.18 00:07	sell	936	0.23	145.517	0.000	0.000
1863	2022.11.21 05:02	close	936	0.23	144.362	0.000	0.000	178.40	32138.00
1864	2022.11.21 05:02	close	935	0.25	144.362	0.000	0.000	154.57	32292.57
1865	2022.11.21 05:02	close	934	0.28	144.362	0.000	0.000	135.25	32427.82
1866	2022.11.21 05:02	close	933	0.31	144.362	0.000	0.000	107.82	32535.64
1867	2022.11.21 05:02	close	932	0.35	144.362	0.000	0.000	74.38	32610.03
1868	2022.11.21 05:02	close	931	0.39	144.362	0.000	0.000	29.61	32639.63
1869	2022.11.21 05:02	close	930	0.43	144.362	0.000	0.000	-29.86	32609.77
1870	2022.11.21 05:02	close	929	0.48	144.362	0.000	0.000	-98.26	32511.51
1871	2022.11.21 05:02	close	928	0.54	144.362	0.000	0.000	-187.20	32324.32
1872	2022.11.21 05:02	close	927	0.60	144.362	0.000	0.000	-291.18	32033.13
1873	2022.11.21 05:02	sell	937	0.60	144.332	0.000	0.000
1874	2022.11.21 06:00	sell	938	0.54	144.532	0.000	0.000
1875	2022.11.21 08:04	sell	939	0.48	144.736	0.000	0.000
1876	2022.11.21 09:26	sell	940	0.43	144.936	0.000	0.000
1877	2022.11.21 09:39	sell	941	0.39	145.136	0.000	0.000
1878	2022.11.21 12:18	sell	942	0.35	145.336	0.000	0.000
1879	2022.11.21 17:15	sell	943	0.31	145.540	0.000	0.000
1880	2022.11.23 02:00	sell	944	0.28	145.740	0.000	0.000
1881	2022.11.23 05:09	sell	945	0.25	145.942	0.000	0.000
1882	2022.11.23 15:58	close	945	0.25	144.964	0.000	0.000	165.34	32198.47
1883	2022.11.23 15:58	close	944	0.28	144.964	0.000	0.000	146.93	32345.40
1884	2022.11.23 15:58	close	943	0.31	144.964	0.000	0.000	117.42	32462.83
1885	2022.11.23 15:58	close	942	0.35	144.964	0.000	0.000	84.28	32547.11
1886	2022.11.23 15:58	close	941	0.39	144.964	0.000	0.000	41.17	32588.28
1887	2022.11.23 15:58	close	940	0.43	144.964	0.000	0.000	-12.77	32575.51
1888	2022.11.23 15:58	close	939	0.48	144.964	0.000	0.000	-79.15	32496.36
1889	2022.11.23 15:58	close	938	0.54	144.964	0.000	0.000	-163.55	32332.81
1890	2022.11.23 15:58	close	937	0.60	144.964	0.000	0.000	-262.87	32069.93
1891	2022.11.23 15:58	buy	946	0.60	144.964	0.000	0.000
1892	2022.11.23 16:10	buy	947	0.54	144.793	0.000	0.000
1893	2022.11.23 17:48	close	947	0.54	144.924	0.000	0.000	47.86	32117.79
1894	2022.11.23 17:48	close	946	0.60	144.924	0.000	0.000	-16.24	32101.55
1895	2022.11.23 17:48	buy	948	0.60	144.954	0.000	0.000
1896	2022.11.23 18:59	close	948	0.60	145.124	0.000	0.000	69.01	32170.56
1897	2022.11.23 18:59	buy	949	0.60	145.154	0.000	0.000
1898	2022.11.23 19:01	buy	950	0.54	144.984	0.000	0.000
1899	2022.11.23 19:02	close	950	0.54	145.114	0.000	0.000	47.50	32218.06
1900	2022.11.23 19:02	close	949	0.60	145.114	0.000	0.000	-16.24	32201.82
1901	2022.11.23 19:02	buy	951	0.60	145.144	0.000	0.000
1902	2022.11.23 19:17	buy	952	0.54	144.972	0.000	0.000
1903	2022.11.23 20:57	close	952	0.54	145.102	0.000	0.000	47.50	32249.32
1904	2022.11.23 20:57	close	951	0.60	145.102	0.000	0.000	-17.05	32232.27
1905	2022.11.23 20:57	buy	953	0.60	145.132	0.000	0.000
1906	2022.11.24 00:54	buy	954	0.54	144.962	0.000	0.000
1907	2022.11.24 01:06	buy	955	0.48	144.792	0.000	0.000
1908	2022.11.24 06:08	close	955	0.48	144.998	0.000	0.000	66.91	32299.18
1909	2022.11.24 06:08	close	954	0.54	144.998	0.000	0.000	13.16	32312.34
1910	2022.11.24 06:08	close	953	0.60	144.998	0.000	0.000	-49.30	32263.04
1911	2022.11.24 06:08	buy	956	0.60	145.028	0.000	0.000
1912	2022.11.24 06:57	buy	957	0.54	144.857	0.000	0.000
1913	2022.11.24 07:06	buy	958	0.48	144.673	0.000	0.000
1914	2022.11.24 09:02	buy	959	0.43	144.499	0.000	0.000
1915	2022.11.24 10:01	buy	960	0.39	144.327	0.000	0.000
1916	2022.11.24 10:07	buy	961	0.35	144.155	0.000	0.000
1917	2022.11.24 10:14	buy	962	0.31	143.981	0.000	0.000
1918	2022.11.24 10:30	buy	963	0.28	143.807	0.000	0.000
1919	2022.11.25 00:52	close	963	0.28	144.525	0.000	0.000	136.81	32399.85
1920	2022.11.25 00:52	close	962	0.31	144.525	0.000	0.000	114.99	32514.84
1921	2022.11.25 00:52	close	961	0.35	144.525	0.000	0.000	88.61	32603.45
1922	2022.11.25 00:52	close	960	0.39	144.525	0.000	0.000	53.35	32656.81
1923	2022.11.25 00:52	close	959	0.43	144.525	0.000	0.000	8.78	32665.58
1924	2022.11.25 00:52	close	958	0.48	144.525	0.000	0.000	-46.71	32618.87
1925	2022.11.25 00:52	close	957	0.54	144.525	0.000	0.000	-119.77	32499.10
1926	2022.11.25 00:52	close	956	0.60	144.525	0.000	0.000	-202.50	32296.60
1927	2022.11.25 00:52	sell	964	0.60	144.525	0.000	0.000
1928	2022.11.25 02:33	close	964	0.60	144.354	0.000	0.000	69.38	32365.98
1929	2022.11.25 02:33	sell	965	0.60	144.324	0.000	0.000
1930	2022.11.25 08:02	sell	966	0.54	144.539	0.000	0.000
1931	2022.11.25 08:54	sell	967	0.48	144.739	0.000	0.000
1932	2022.11.25 09:38	sell	968	0.43	144.944	0.000	0.000
1933	2022.11.25 10:53	sell	969	0.39	145.144	0.000	0.000
1934	2022.11.25 12:45	close	969	0.39	144.674	0.000	0.000	123.95	32489.93
1935	2022.11.25 12:45	close	968	0.43	144.674	0.000	0.000	78.51	32568.44
1936	2022.11.25 12:45	close	967	0.48	144.674	0.000	0.000	21.10	32589.54
1937	2022.11.25 12:45	close	966	0.54	144.674	0.000	0.000	-49.29	32540.25
1938	2022.11.25 12:45	close	965	0.60	144.674	0.000	0.000	-142.01	32398.24
1939	2022.11.25 12:45	sell	970	0.60	144.644	0.000	0.000
1940	2022.11.25 13:19	close	970	0.60	144.473	0.000	0.000	69.38	32467.62
1941	2022.11.25 13:19	sell	971	0.60	144.443	0.000	0.000
1942	2022.11.25 13:36	sell	972	0.54	144.643	0.000	0.000
1943	2022.11.25 14:17	close	972	0.54	144.493	0.000	0.000	54.77	32522.39
1944	2022.11.25 14:17	close	971	0.60	144.493	0.000	0.000	-20.29	32502.10
1945	2022.11.25 14:17	sell	973	0.60	144.463	0.000	0.000
1946	2022.11.25 14:53	sell	974	0.54	144.663	0.000	0.000
1947	2022.11.25 15:44	sell	975	0.48	144.863	0.000	0.000
1948	2022.11.25 18:46	close	975	0.48	144.619	0.000	0.000	79.20	32581.30
1949	2022.11.25 18:46	close	974	0.54	144.619	0.000	0.000	16.07	32597.37
1950	2022.11.25 18:46	close	973	0.60	144.619	0.000	0.000	-63.29	32534.08
1951	2022.11.25 18:46	sell	976	0.60	144.589	0.000	0.000
1952	2022.11.25 20:13	sell	977	0.54	144.793	0.000	0.000
1953	2022.11.25 21:41	close	977	0.54	144.643	0.000	0.000	54.78	32588.86
1954	2022.11.25 21:41	close	976	0.60	144.643	0.000	0.000	-21.91	32566.95
1955	2022.11.25 21:41	sell	978	0.60	144.613	0.000	0.000
1956	2022.11.27 22:15	close	978	0.60	144.289	0.000	0.000	131.46	32698.41
1957	2022.11.27 22:15	sell	979	0.60	144.259	0.000	0.000
1958	2022.11.27 22:15	sell	980	0.54	144.470	0.000	0.000
1959	2022.11.27 23:01	sell	981	0.48	144.675	0.000	0.000
1960	2022.11.28 00:25	close	981	0.48	144.415	0.000	0.000	81.82	32780.23
1961	2022.11.28 00:25	close	980	0.54	144.415	0.000	0.000	17.18	32797.41
1962	2022.11.28 00:25	close	979	0.60	144.415	0.000	0.000	-66.51	32730.90
1963	2022.11.28 00:25	sell	982	0.60	144.385	0.000	0.000
1964	2022.11.28 00:40	close	982	0.60	144.215	0.000	0.000	68.98	32799.88
1965	2022.11.28 00:40	sell	983	0.60	144.185	0.000	0.000
1966	2022.11.28 01:21	close	983	0.60	144.015	0.000	0.000	68.97	32868.85
1967	2022.11.28 01:21	sell	984	0.60	143.985	0.000	0.000
1968	2022.11.28 01:35	close	984	0.60	143.815	0.000	0.000	68.97	32937.82
1969	2022.11.28 01:35	sell	985	0.60	143.785	0.000	0.000
1970	2022.11.28 01:39	close	985	0.60	143.614	0.000	0.000	69.38	33007.20
1971	2022.11.28 01:39	sell	986	0.60	143.584	0.000	0.000
1972	2022.11.28 02:26	close	986	0.60	143.412	0.000	0.000	69.79	33076.99
1973	2022.11.28 02:26	sell	987	0.60	143.382	0.000	0.000
1974	2022.11.28 03:44	sell	988	0.54	143.582	0.000	0.000
1975	2022.11.28 05:06	close	988	0.54	143.434	0.000	0.000	54.05	33131.04
1976	2022.11.28 05:06	close	987	0.60	143.434	0.000	0.000	-21.09	33109.95
1977	2022.11.28 05:06	sell	989	0.60	143.404	0.000	0.000
1978	2022.11.28 06:00	close	989	0.60	143.233	0.000	0.000	69.38	33179.33
1979	2022.11.28 06:00	sell	990	0.60	143.203	0.000	0.000
1980	2022.11.28 06:46	sell	991	0.54	143.406	0.000	0.000
1981	2022.11.28 07:06	close	991	0.54	143.257	0.000	0.000	54.41	33233.74
1982	2022.11.28 07:06	close	990	0.60	143.257	0.000	0.000	-21.91	33211.83
1983	2022.11.28 07:06	sell	992	0.60	143.227	0.000	0.000
1984	2022.11.28 07:51	sell	993	0.54	143.427	0.000	0.000
1985	2022.11.28 08:21	sell	994	0.48	143.628	0.000	0.000
1986	2022.11.28 08:35	close	994	0.48	143.384	0.000	0.000	79.20	33291.03
1987	2022.11.28 08:35	close	993	0.54	143.384	0.000	0.000	15.70	33306.73
1988	2022.11.28 08:35	close	992	0.60	143.384	0.000	0.000	-63.70	33243.03
1989	2022.11.28 08:35	sell	995	0.60	143.354	0.000	0.000
1990	2022.11.28 08:38	sell	996	0.54	143.554	0.000	0.000
1991	2022.11.28 08:59	sell	997	0.48	143.756	0.000	0.000
1992	2022.11.28 09:24	sell	998	0.43	143.956	0.000	0.000
1993	2022.11.28 10:28	sell	999	0.39	144.159	0.000	0.000
1994	2022.11.28 11:01	sell	1000	0.35	144.360	0.000	0.000
1995	2022.11.28 11:07	sell	1001	0.31	144.560	0.000	0.000
1996	2022.11.28 11:45	sell	1002	0.28	144.764	0.000	0.000
1997	2022.11.28 13:56	sell	1003	0.25	144.964	0.000	0.000
1998	2022.11.28 17:03	close	1003	0.25	144.002	0.000	0.000	162.63	33405.66
1999	2022.11.28 17:03	close	1002	0.28	144.002	0.000	0.000	144.28	33549.94
2000	2022.11.28 17:03	close	1001	0.31	144.002	0.000	0.000	116.97	33666.91
2001	2022.11.28 17:03	close	1000	0.35	144.002	0.000	0.000	84.73	33751.64
2002	2022.11.28 17:03	close	999	0.39	144.002	0.000	0.000	41.40	33793.04
2003	2022.11.28 17:03	close	998	0.43	144.002	0.000	0.000	-13.38	33779.66
2004	2022.11.28 17:03	close	997	0.48	144.002	0.000	0.000	-79.85	33699.81
2005	2022.11.28 17:03	close	996	0.54	144.002	0.000	0.000	-163.60	33536.21
2006	2022.11.28 17:03	close	995	0.60	144.002	0.000	0.000	-262.91	33273.30
2007	2022.11.28 17:03	sell	1004	0.60	143.972	0.000	0.000
2008	2022.11.28 19:17	close	1004	0.60	143.801	0.000	0.000	69.38	33342.68
2009	2022.11.28 19:17	sell	1005	0.60	143.771	0.000	0.000
2010	2022.11.28 19:59	close	1005	0.60	143.601	0.000	0.000	68.98	33411.66
2011	2022.11.28 19:59	sell	1006	0.60	143.571	0.000	0.000
2012	2022.11.29 01:07	sell	1007	0.54	143.774	0.000	0.000
2013	2022.11.29 01:10	sell	1008	0.48	143.976	0.000	0.000
2014	2022.11.29 02:06	close	1008	0.48	143.726	0.000	0.000	81.15	33492.81
2015	2022.11.29 02:06	close	1007	0.54	143.726	0.000	0.000	17.53	33510.34
2016	2022.11.29 02:06	close	1006	0.60	143.726	0.000	0.000	-66.11	33444.23
2017	2022.11.29 02:06	sell	1009	0.60	143.696	0.000	0.000
2018	2022.11.29 04:00	sell	1010	0.54	143.897	0.000	0.000
2019	2022.11.29 06:32	close	1010	0.54	143.750	0.000	0.000	53.67	33497.90
2020	2022.11.29 06:32	close	1009	0.60	143.750	0.000	0.000	-21.91	33475.99
2021	2022.11.29 06:32	sell	1011	0.60	143.720	0.000	0.000
2022	2022.11.29 06:42	close	1011	0.60	143.549	0.000	0.000	69.38	33545.37
2023	2022.11.29 06:42	sell	1012	0.60	143.519	0.000	0.000
2024	2022.11.29 08:00	close	1012	0.60	143.349	0.000	0.000	68.97	33614.34
2025	2022.11.29 08:00	sell	1013	0.60	143.319	0.000	0.000
2026	2022.11.29 08:14	close	1013	0.60	143.147	0.000	0.000	69.79	33684.13
2027	2022.11.29 08:14	sell	1014	0.60	143.117	0.000	0.000
2028	2022.11.29 08:27	sell	1015	0.54	143.321	0.000	0.000
2029	2022.11.29 08:41	sell	1016	0.48	143.523	0.000	0.000
2030	2022.11.29 09:32	close	1016	0.48	143.277	0.000	0.000	79.85	33763.98
2031	2022.11.29 09:32	close	1015	0.54	143.277	0.000	0.000	16.07	33780.05
2032	2022.11.29 09:32	close	1014	0.60	143.277	0.000	0.000	-64.91	33715.14
2033	2022.11.29 09:32	sell	1017	0.60	143.247	0.000	0.000
2034	2022.11.29 09:48	close	1017	0.60	143.076	0.000	0.000	69.38	33784.52
2035	2022.11.29 09:48	sell	1018	0.60	143.046	0.000	0.000
2036	2022.11.29 10:01	sell	1019	0.54	143.248	0.000	0.000
2037	2022.11.29 13:42	sell	1020	0.48	143.451	0.000	0.000
2038	2022.11.29 13:52	close	1020	0.48	143.187	0.000	0.000	85.69	33870.21
2039	2022.11.29 13:52	close	1019	0.54	143.187	0.000	0.000	22.27	33892.48
2040	2022.11.29 13:52	close	1018	0.60	143.187	0.000	0.000	-57.21	33835.27
2041	2022.11.29 13:52	sell	1021	0.60	143.157	0.000	0.000
2042	2022.11.29 14:22	sell	1022	0.54	143.357	0.000	0.000
2043	2022.11.29 15:52	close	1022	0.54	143.212	0.000	0.000	52.95	33888.22
2044	2022.11.29 15:52	close	1021	0.60	143.212	0.000	0.000	-22.31	33865.91
2045	2022.11.29 15:52	sell	1023	0.60	143.182	0.000	0.000
2046	2022.11.30 00:16	sell	1024	0.54	143.382	0.000	0.000
2047	2022.11.30 00:30	sell	1025	0.48	143.586	0.000	0.000
2048	2022.11.30 01:04	close	1025	0.48	143.338	0.000	0.000	80.50	33946.41
2049	2022.11.30 01:04	close	1024	0.54	143.338	0.000	0.000	16.07	33962.48
2050	2022.11.30 01:04	close	1023	0.60	143.338	0.000	0.000	-66.51	33895.97
2051	2022.11.30 01:04	sell	1026	0.60	143.308	0.000	0.000
2052	2022.11.30 02:59	sell	1027	0.54	143.508	0.000	0.000
2053	2022.11.30 05:50	close	1027	0.54	143.363	0.000	0.000	52.95	33948.92
2054	2022.11.30 05:50	close	1026	0.60	143.363	0.000	0.000	-22.32	33926.60
2055	2022.11.30 05:50	sell	1028	0.60	143.333	0.000	0.000
2056	2022.11.30 08:09	sell	1029	0.54	143.534	0.000	0.000
2057	2022.11.30 08:54	sell	1030	0.48	143.734	0.000	0.000
2058	2022.11.30 10:09	sell	1031	0.43	143.935	0.000	0.000
2059	2022.11.30 12:08	close	1031	0.43	143.581	0.000	0.000	102.94	34029.54
2060	2022.11.30 12:08	close	1030	0.48	143.581	0.000	0.000	49.66	34079.20
2061	2022.11.30 12:08	close	1029	0.54	143.581	0.000	0.000	-17.16	34062.04
2062	2022.11.30 12:08	close	1028	0.60	143.581	0.000	0.000	-100.62	33961.42
2063	2022.11.30 12:08	sell	1032	0.60	143.551	0.000	0.000
2064	2022.11.30 12:32	sell	1033	0.54	143.753	0.000	0.000
2065	2022.11.30 12:58	sell	1034	0.48	143.954	0.000	0.000
2066	2022.11.30 13:11	sell	1035	0.43	144.154	0.000	0.000
2067	2022.11.30 13:38	sell	1036	0.39	144.354	0.000	0.000
2068	2022.11.30 14:17	sell	1037	0.35	144.554	0.000	0.000
2069	2022.11.30 15:00	sell	1038	0.31	144.759	0.000	0.000
2070	2022.11.30 15:50	close	1038	0.31	144.050	0.000	0.000	148.63	34110.05
2071	2022.11.30 15:50	close	1037	0.35	144.050	0.000	0.000	119.29	34229.34
2072	2022.11.30 15:50	close	1036	0.39	144.050	0.000	0.000	80.18	34309.52
2073	2022.11.30 15:50	close	1035	0.43	144.050	0.000	0.000	30.24	34339.76
2074	2022.11.30 15:50	close	1034	0.48	144.050	0.000	0.000	-31.16	34308.60
2075	2022.11.30 15:50	close	1033	0.54	144.050	0.000	0.000	-108.45	34200.15
2076	2022.11.30 15:50	close	1032	0.60	144.050	0.000	0.000	-202.46	33997.69
2077	2022.11.30 15:50	sell	1039	0.60	144.020	0.000	0.000
2078	2022.11.30 15:55	close	1039	0.60	143.848	0.000	0.000	69.79	34067.48
2079	2022.11.30 15:55	sell	1040	0.60	143.818	0.000	0.000
2080	2022.11.30 16:01	close	1040	0.60	143.648	0.000	0.000	68.98	34136.46
2081	2022.11.30 16:01	sell	1041	0.60	143.618	0.000	0.000
2082	2022.11.30 18:09	sell	1042	0.54	143.818	0.000	0.000
2083	2022.11.30 18:31	close	1042	0.54	143.672	0.000	0.000	53.32	34189.78
2084	2022.11.30 18:31	close	1041	0.60	143.672	0.000	0.000	-21.91	34167.87
2085	2022.11.30 18:31	buy	1043	0.60	143.672	0.000	0.000
2086	2022.11.30 18:57	buy	1044	0.54	143.501	0.000	0.000
2087	2022.11.30 19:18	close	1044	0.54	143.630	0.000	0.000	47.13	34215.00
2088	2022.11.30 19:18	close	1043	0.60	143.630	0.000	0.000	-17.06	34197.94
2089	2022.11.30 19:18	sell	1045	0.60	143.630	0.000	0.000
2090	2022.11.30 22:12	close	1045	0.60	143.397	0.000	0.000	94.54	34292.48
2091	2022.11.30 22:12	buy	1046	0.60	143.397	0.000	0.000
2092	2022.11.30 22:17	close	1046	0.60	143.567	0.000	0.000	69.02	34361.50
2093	2022.11.30 22:17	sell	1047	0.60	143.567	0.000	0.000
2094	2022.11.30 23:42	close	1047	0.60	143.359	0.000	0.000	84.40	34445.90
2095	2022.11.30 23:42	buy	1048	0.60	143.359	0.000	0.000
2096	2022.11.30 23:44	buy	1049	0.54	143.188	0.000	0.000
2097	2022.11.30 23:51	close	1049	0.54	143.322	0.000	0.000	48.96	34494.86
2098	2022.11.30 23:51	close	1048	0.60	143.322	0.000	0.000	-15.02	34479.84
2099	2022.11.30 23:51	sell	1050	0.60	143.322	0.000	0.000
2100	2022.12.01 00:28	close	1050	0.60	143.152	0.000	0.000	59.30	34539.14
2101	2022.12.01 00:28	sell	1051	0.60	143.122	0.000	0.000
2102	2022.12.01 00:55	close	1051	0.60	142.952	0.000	0.000	68.98	34608.12
2103	2022.12.01 00:55	sell	1052	0.60	142.922	0.000	0.000
2104	2022.12.01 01:00	close	1052	0.60	142.746	0.000	0.000	71.41	34679.53
2105	2022.12.01 01:00	sell	1053	0.60	142.716	0.000	0.000
2106	2022.12.01 01:51	close	1053	0.60	142.544	0.000	0.000	69.79	34749.32
2107	2022.12.01 01:51	sell	1054	0.60	142.514	0.000	0.000
2108	2022.12.01 02:02	sell	1055	0.54	142.714	0.000	0.000
2109	2022.12.01 02:27	close	1055	0.54	142.568	0.000	0.000	53.31	34802.63
2110	2022.12.01 02:27	close	1054	0.60	142.568	0.000	0.000	-21.91	34780.72
2111	2022.12.01 02:27	sell	1056	0.60	142.538	0.000	0.000
2112	2022.12.01 04:05	sell	1057	0.54	142.738	0.000	0.000
2113	2022.12.01 04:34	close	1057	0.54	142.593	0.000	0.000	52.95	34833.67
2114	2022.12.01 04:34	close	1056	0.60	142.593	0.000	0.000	-22.31	34811.36
2115	2022.12.01 04:34	sell	1058	0.60	142.563	0.000	0.000
2116	2022.12.01 05:19	close	1058	0.60	142.381	0.000	0.000	73.84	34885.20
2117	2022.12.01 05:19	sell	1059	0.60	142.351	0.000	0.000
2118	2022.12.01 06:14	sell	1060	0.54	142.556	0.000	0.000
2119	2022.12.01 07:00	close	1060	0.54	142.398	0.000	0.000	57.69	34942.89
2120	2022.12.01 07:00	close	1059	0.60	142.398	0.000	0.000	-19.07	34923.82
2121	2022.12.01 07:00	sell	1061	0.60	142.368	0.000	0.000
2122	2022.12.01 07:03	close	1061	0.60	142.198	0.000	0.000	68.97	34992.79
2123	2022.12.01 07:03	sell	1062	0.60	142.168	0.000	0.000
2124	2022.12.01 07:57	close	1062	0.60	141.992	0.000	0.000	71.41	35064.20
2125	2022.12.01 07:57	sell	1063	0.60	141.962	0.000	0.000
2126	2022.12.01 08:04	sell	1064	0.54	142.164	0.000	0.000
2127	2022.12.01 09:00	sell	1065	0.48	142.364	0.000	0.000
2128	2022.12.01 13:35	sell	1066	0.43	142.564	0.000	0.000
2129	2022.12.01 13:38	sell	1067	0.39	142.769	0.000	0.000
2130	2022.12.01 14:01	sell	1068	0.35	142.978	0.000	0.000
2131	2022.12.01 16:55	close	1068	0.35	142.384	0.000	0.000	140.58	35204.78
2132	2022.12.01 16:55	close	1067	0.39	142.384	0.000	0.000	101.54	35306.32
2133	2022.12.01 16:55	close	1066	0.43	142.384	0.000	0.000	52.34	35358.66
2134	2022.12.01 16:55	close	1065	0.48	142.384	0.000	0.000	-6.49	35352.17
2135	2022.12.01 16:55	close	1064	0.54	142.384	0.000	0.000	-80.34	35271.83
2136	2022.12.01 16:55	close	1063	0.60	142.384	0.000	0.000	-171.22	35100.61
2137	2022.12.01 16:55	sell	1069	0.60	142.354	0.000	0.000
2138	2022.12.01 17:08	close	1069	0.60	142.181	0.000	0.000	70.19	35170.80
2139	2022.12.01 17:08	sell	1070	0.60	142.151	0.000	0.000
2140	2022.12.01 18:03	sell	1071	0.54	142.356	0.000	0.000
2141	2022.12.02 01:30	close	1071	0.54	142.201	0.000	0.000	53.70	35224.50
2142	2022.12.02 01:30	close	1070	0.60	142.201	0.000	0.000	-23.50	35201.00
2143	2022.12.02 01:30	sell	1072	0.60	142.171	0.000	0.000
2144	2022.12.02 02:16	close	1072	0.60	141.998	0.000	0.000	70.19	35271.19
2145	2022.12.02 02:16	sell	1073	0.60	141.968	0.000	0.000
2146	2022.12.02 02:37	sell	1074	0.54	142.168	0.000	0.000
2147	2022.12.02 07:08	close	1074	0.54	142.019	0.000	0.000	54.41	35325.60
2148	2022.12.02 07:08	close	1073	0.60	142.019	0.000	0.000	-20.69	35304.91
2149	2022.12.02 07:08	sell	1075	0.60	141.989	0.000	0.000
2150	2022.12.02 07:22	close	1075	0.60	141.817	0.000	0.000	69.79	35374.70
2151	2022.12.02 07:22	sell	1076	0.60	141.787	0.000	0.000
2152	2022.12.02 08:09	close	1076	0.60	141.617	0.000	0.000	68.97	35443.67
2153	2022.12.02 08:09	sell	1077	0.60	141.587	0.000	0.000
2154	2022.12.02 08:38	close	1077	0.60	141.416	0.000	0.000	69.38	35513.05
2155	2022.12.02 08:38	sell	1078	0.60	141.386	0.000	0.000
2156	2022.12.02 08:45	close	1078	0.60	141.209	0.000	0.000	71.81	35584.86
2157	2022.12.02 08:45	sell	1079	0.60	141.179	0.000	0.000
2158	2022.12.02 08:48	close	1079	0.60	141.009	0.000	0.000	68.97	35653.83
2159	2022.12.02 08:48	sell	1080	0.60	140.979	0.000	0.000
2160	2022.12.02 09:42	close	1080	0.60	140.809	0.000	0.000	68.98	35722.81
2161	2022.12.02 09:42	sell	1081	0.60	140.779	0.000	0.000
2162	2022.12.02 09:47	sell	1082	0.54	140.979	0.000	0.000
2163	2022.12.02 10:03	sell	1083	0.48	141.179	0.000	0.000
2164	2022.12.02 12:44	sell	1084	0.43	141.379	0.000	0.000
2165	2022.12.02 13:30	sell	1085	0.39	141.580	0.000	0.000
2166	2022.12.02 13:31	sell	1086	0.35	141.796	0.000	0.000
2167	2022.12.02 16:30	sell	1087	0.31	141.996	0.000	0.000
2168	2022.12.05 04:32	sell	1088	0.28	142.198	0.000	0.000
2169	2022.12.05 05:54	sell	1089	0.25	142.399	0.000	0.000
2170	2022.12.05 07:12	sell	1090	0.23	142.599	0.000	0.000
2171	2022.12.05 08:51	sell	1091	0.20	142.801	0.000	0.000
2172	2022.12.05 11:50	sell	1092	0.18	143.002	0.000	0.000
2173	2022.12.05 13:28	sell	1093	0.16	143.202	0.000	0.000
2174	2022.12.05 13:58	sell	1094	0.15	143.405	0.000	0.000
2175	2022.12.05 16:05	sell	1095	0.13	143.605	0.000	0.000
2176	2022.12.06 02:29	sell	1096	0.12	143.807	0.000	0.000
2177	2022.12.07 06:33	sell	1097	0.11	144.011	0.000	0.000
2178	2022.12.07 09:33	sell	1098	0.10	144.211	0.000	0.000
2179	2022.12.07 11:39	sell	1099	0.09	144.411	0.000	0.000
2180	2022.12.12 12:08	sell	1100	0.08	144.613	0.000	0.000
2181	2022.12.12 13:06	sell	1101	0.07	144.816	0.000	0.000
2182	2022.12.12 13:28	sell	1102	0.06	145.016	0.000	0.000
2183	2022.12.13 00:27	sell	1103	0.05	145.216	0.000	0.000
2184	2022.12.15 13:20	sell	1104	0.05	145.418	0.000	0.000
2185	2022.12.15 13:39	sell	1105	0.04	145.618	0.000	0.000
2186	2022.12.15 14:08	sell	1106	0.04	145.821	0.000	0.000
2187	2022.12.15 14:13	sell	1107	0.03	146.033	0.000	0.000
2188	2022.12.15 14:17	sell	1108	0.03	146.233	0.000	0.000
2189	2022.12.15 15:01	sell	1109	0.03	146.436	0.000	0.000
2190	2022.12.15 16:05	sell	1110	0.02	146.639	0.000	0.000
2191	2022.12.20 03:14	close	1110	0.02	142.174	0.000	0.000	60.07	35782.88
2192	2022.12.20 03:14	close	1109	0.03	142.174	0.000	0.000	85.99	35868.86
2193	2022.12.20 03:14	close	1108	0.03	142.174	0.000	0.000	81.87	35950.73
2194	2022.12.20 03:14	close	1107	0.03	142.174	0.000	0.000	77.81	36028.54
2195	2022.12.20 03:14	close	1106	0.04	142.174	0.000	0.000	98.01	36126.54
2196	2022.12.20 03:14	close	1105	0.04	142.174	0.000	0.000	92.52	36219.06
2197	2022.12.20 03:14	close	1104	0.05	142.174	0.000	0.000	108.88	36327.94
2198	2022.12.20 03:14	close	1103	0.05	142.174	0.000	0.000	100.98	36428.92
2199	2022.12.20 03:14	close	1102	0.06	142.174	0.000	0.000	112.73	36541.66
2200	2022.12.20 03:14	close	1101	0.07	142.174	0.000	0.000	122.05	36663.71
2201	2022.12.20 03:14	close	1100	0.08	142.174	0.000	0.000	128.50	36792.21
2202	2022.12.20 03:14	close	1099	0.09	142.174	0.000	0.000	129.87	36922.08
2203	2022.12.20 03:14	close	1098	0.10	142.174	0.000	0.000	130.76	37052.84
2204	2022.12.20 03:14	close	1097	0.11	142.174	0.000	0.000	128.97	37181.81
2205	2022.12.20 03:14	close	1096	0.12	142.174	0.000	0.000	123.49	37305.30
2206	2022.12.20 03:14	close	1095	0.13	142.174	0.000	0.000	115.33	37420.63
2207	2022.12.20 03:14	close	1094	0.15	142.174	0.000	0.000	112.78	37533.41
2208	2022.12.20 03:14	close	1093	0.16	142.174	0.000	0.000	98.34	37631.75
2209	2022.12.20 03:14	close	1092	0.18	142.174	0.000	0.000	86.29	37718.04
2210	2022.12.20 03:14	close	1091	0.20	142.174	0.000	0.000	68.69	37786.74
2211	2022.12.20 03:14	close	1090	0.23	142.174	0.000	0.000	47.57	37834.31
2212	2022.12.20 03:14	close	1089	0.25	142.174	0.000	0.000	17.89	37852.20
2213	2022.12.20 03:14	close	1088	0.28	142.174	0.000	0.000	-18.01	37834.19
2214	2022.12.20 03:14	close	1087	0.31	142.174	0.000	0.000	-63.94	37770.25
2215	2022.12.20 03:14	close	1086	0.35	142.174	0.000	0.000	-119.53	37650.72
2216	2022.12.20 03:14	close	1085	0.39	142.174	0.000	0.000	-190.16	37460.56
2217	2022.12.20 03:14	close	1084	0.43	142.174	0.000	0.000	-268.11	37192.45
2218	2022.12.20 03:14	close	1083	0.48	142.174	0.000	0.000	-364.20	36828.25
2219	2022.12.20 03:14	close	1082	0.54	142.174	0.000	0.000	-482.76	36345.49
2220	2022.12.20 03:14	close	1081	0.60	142.174	0.000	0.000	-617.55	35727.94
2221	2022.12.20 03:14	buy	1111	0.60	142.174	0.000	0.000
2222	2022.12.20 03:14	buy	1112	0.54	141.814	0.000	0.000
2223	2022.12.20 03:18	close	1112	0.54	142.048	0.000	0.000	85.49	35813.43
2224	2022.12.20 03:18	close	1111	0.60	142.048	0.000	0.000	-51.16	35762.27
2225	2022.12.20 03:18	sell	1113	0.60	142.048	0.000	0.000
2226	2022.12.20 03:18	sell	1114	0.54	142.255	0.000	0.000
2227	2022.12.20 03:18	close	1114	0.54	142.097	0.000	0.000	57.70	35819.97
2228	2022.12.20 03:18	close	1113	0.60	142.097	0.000	0.000	-19.88	35800.09
2229	2022.12.20 03:18	sell	1115	0.60	142.067	0.000	0.000
2230	2022.12.20 03:19	close	1115	0.60	141.884	0.000	0.000	74.25	35874.34
2231	2022.12.20 03:19	sell	1116	0.60	141.854	0.000	0.000
2232	2022.12.20 03:21	close	1116	0.60	141.682	0.000	0.000	69.78	35944.12
2233	2022.12.20 03:21	sell	1117	0.60	141.652	0.000	0.000
2234	2022.12.20 03:21	sell	1118	0.54	141.864	0.000	0.000
2235	2022.12.20 03:23	sell	1119	0.48	142.064	0.000	0.000
2236	2022.12.20 03:24	sell	1120	0.43	142.264	0.000	0.000
2237	2022.12.20 03:25	close	1120	0.43	141.892	0.000	0.000	108.17	36052.29
2238	2022.12.20 03:25	close	1119	0.48	141.892	0.000	0.000	55.83	36108.12
2239	2022.12.20 03:25	close	1118	0.54	141.892	0.000	0.000	-10.23	36097.89
2240	2022.12.20 03:25	close	1117	0.60	141.892	0.000	0.000	-97.37	36000.52
2241	2022.12.20 03:25	sell	1121	0.60	141.862	0.000	0.000
2242	2022.12.20 03:29	close	1121	0.60	141.684	0.000	0.000	72.22	36072.74
2243	2022.12.20 03:29	sell	1122	0.60	141.654	0.000	0.000
2244	2022.12.20 03:29	sell	1123	0.54	141.854	0.000	0.000
2245	2022.12.20 03:33	close	1123	0.54	141.708	0.000	0.000	53.31	36126.05
2246	2022.12.20 03:33	close	1122	0.60	141.708	0.000	0.000	-21.91	36104.14
2247	2022.12.20 03:33	sell	1124	0.60	141.678	0.000	0.000
2248	2022.12.20 03:36	sell	1125	0.54	141.888	0.000	0.000
2249	2022.12.20 03:40	sell	1126	0.48	142.089	0.000	0.000
2250	2022.12.20 03:43	close	1126	0.48	141.841	0.000	0.000	80.49	36184.63
2251	2022.12.20 03:43	close	1125	0.54	141.841	0.000	0.000	17.17	36201.80
2252	2022.12.20 03:43	close	1124	0.60	141.841	0.000	0.000	-66.13	36135.67
2253	2022.12.20 03:43	sell	1127	0.60	141.811	0.000	0.000
2254	2022.12.20 03:46	close	1127	0.60	141.640	0.000	0.000	69.38	36205.05
2255	2022.12.20 03:46	sell	1128	0.60	141.610	0.000	0.000
2256	2022.12.20 03:47	close	1128	0.60	141.434	0.000	0.000	71.41	36276.46
2257	2022.12.20 03:47	sell	1129	0.60	141.404	0.000	0.000
2258	2022.12.20 03:50	sell	1130	0.54	141.608	0.000	0.000
2259	2022.12.20 03:56	close	1130	0.54	141.461	0.000	0.000	53.68	36330.14
2260	2022.12.20 03:56	close	1129	0.60	141.461	0.000	0.000	-23.13	36307.01
2261	2022.12.20 03:56	sell	1131	0.60	141.431	0.000	0.000
2262	2022.12.20 03:58	sell	1132	0.54	141.637	0.000	0.000
2263	2022.12.20 03:59	close	1132	0.54	141.488	0.000	0.000	54.41	36361.42
2264	2022.12.20 03:59	close	1131	0.60	141.488	0.000	0.000	-23.13	36338.29
2265	2022.12.20 03:59	sell	1133	0.60	141.458	0.000	0.000
2266	2022.12.20 04:03	close	1133	0.60	141.288	0.000	0.000	68.97	36407.26
2267	2022.12.20 04:03	sell	1134	0.60	141.258	0.000	0.000
2268	2022.12.20 04:09	sell	1135	0.54	141.463	0.000	0.000
2269	2022.12.20 04:14	close	1135	0.54	141.316	0.000	0.000	53.68	36460.94
2270	2022.12.20 04:14	close	1134	0.60	141.316	0.000	0.000	-23.53	36437.41
2271	2022.12.20 04:14	sell	1136	0.60	141.286	0.000	0.000
2272	2022.12.20 04:31	sell	1137	0.54	141.488	0.000	0.000
2273	2022.12.20 04:33	sell	1138	0.48	141.690	0.000	0.000
2274	2022.12.20 04:39	close	1138	0.48	141.442	0.000	0.000	80.49	36517.90
2275	2022.12.20 04:39	close	1137	0.54	141.442	0.000	0.000	16.80	36534.70
2276	2022.12.20 04:39	close	1136	0.60	141.442	0.000	0.000	-63.29	36471.41
2277	2022.12.20 04:39	sell	1139	0.60	141.412	0.000	0.000
2278	2022.12.20 05:22	close	1139	0.60	141.240	0.000	0.000	69.79	36541.20
2279	2022.12.20 05:22	sell	1140	0.60	141.210	0.000	0.000
2280	2022.12.20 05:35	close	1140	0.60	141.040	0.000	0.000	68.97	36610.17
2281	2022.12.20 05:35	sell	1141	0.60	141.010	0.000	0.000
2282	2022.12.20 05:59	close	1141	0.60	140.837	0.000	0.000	70.19	36680.36
2283	2022.12.20 05:59	sell	1142	0.60	140.807	0.000	0.000
2284	2022.12.20 06:01	close	1142	0.60	140.633	0.000	0.000	70.60	36750.96
2285	2022.12.20 06:01	sell	1143	0.60	140.603	0.000	0.000
2286	2022.12.20 06:17	sell	1144	0.54	140.806	0.000	0.000
2287	2022.12.20 06:28	close	1144	0.54	140.659	0.000	0.000	53.68	36804.64
2288	2022.12.20 06:28	close	1143	0.60	140.659	0.000	0.000	-22.72	36781.92
2289	2022.12.20 06:28	sell	1145	0.60	140.629	0.000	0.000
2290	2022.12.20 06:37	sell	1146	0.54	140.829	0.000	0.000
2291	2022.12.20 06:38	sell	1147	0.48	141.042	0.000	0.000
2292	2022.12.20 06:49	sell	1148	0.43	141.244	0.000	0.000
2293	2022.12.20 06:50	sell	1149	0.39	141.449	0.000	0.000
2294	2022.12.20 07:14	close	1149	0.39	140.966	0.000	0.000	127.38	36909.30
2295	2022.12.20 07:14	close	1148	0.43	140.966	0.000	0.000	80.84	36990.14
2296	2022.12.20 07:14	close	1147	0.48	140.966	0.000	0.000	24.67	37014.81
2297	2022.12.20 07:14	close	1146	0.54	140.966	0.000	0.000	-50.03	36964.78
2298	2022.12.20 07:14	close	1145	0.60	140.966	0.000	0.000	-136.73	36828.05
2299	2022.12.20 07:14	sell	1150	0.60	140.936	0.000	0.000
2300	2022.12.20 07:16	sell	1151	0.54	141.139	0.000	0.000
2301	2022.12.20 07:28	close	1151	0.54	140.986	0.000	0.000	55.87	36883.92
2302	2022.12.20 07:28	close	1150	0.60	140.986	0.000	0.000	-20.29	36863.63
2303	2022.12.20 07:28	sell	1152	0.60	140.956	0.000	0.000
2304	2022.12.20 07:45	close	1152	0.60	140.781	0.000	0.000	71.01	36934.64
2305	2022.12.20 07:45	sell	1153	0.60	140.751	0.000	0.000
2306	2022.12.20 07:46	close	1153	0.60	140.580	0.000	0.000	69.38	37004.02
2307	2022.12.20 07:46	sell	1154	0.60	140.550	0.000	0.000
2308	2022.12.20 07:46	close	1154	0.60	140.377	0.000	0.000	70.20	37074.22
2309	2022.12.20 07:46	sell	1155	0.60	140.347	0.000	0.000
2310	2022.12.20 07:52	sell	1156	0.54	140.549	0.000	0.000
2311	2022.12.20 08:00	sell	1157	0.48	140.759	0.000	0.000
2312	2022.12.20 08:05	close	1157	0.48	140.508	0.000	0.000	81.47	37155.69
2313	2022.12.20 08:05	close	1156	0.54	140.508	0.000	0.000	14.98	37170.67
2314	2022.12.20 08:05	close	1155	0.60	140.508	0.000	0.000	-65.33	37105.34
2315	2022.12.20 08:05	sell	1158	0.60	140.478	0.000	0.000
2316	2022.12.20 08:07	sell	1159	0.54	140.684	0.000	0.000
2317	2022.12.20 08:14	close	1159	0.54	140.536	0.000	0.000	54.04	37159.38
2318	2022.12.20 08:14	close	1158	0.60	140.536	0.000	0.000	-23.54	37135.84
2319	2022.12.20 08:14	sell	1160	0.60	140.506	0.000	0.000
2320	2022.12.20 08:23	close	1160	0.60	140.336	0.000	0.000	68.97	37204.81
2321	2022.12.20 08:23	sell	1161	0.60	140.306	0.000	0.000
2322	2022.12.20 08:34	sell	1162	0.54	140.509	0.000	0.000
2323	2022.12.20 08:38	sell	1163	0.48	140.709	0.000	0.000
2324	2022.12.20 09:04	close	1163	0.48	140.465	0.000	0.000	79.20	37284.01
2325	2022.12.20 09:04	close	1162	0.54	140.465	0.000	0.000	16.07	37300.08
2326	2022.12.20 09:04	close	1161	0.60	140.465	0.000	0.000	-64.51	37235.57
2327	2022.12.20 09:04	sell	1164	0.60	140.435	0.000	0.000
2328	2022.12.20 09:06	sell	1165	0.54	140.638	0.000	0.000
2329	2022.12.20 09:11	close	1165	0.54	140.489	0.000	0.000	54.40	37289.97
2330	2022.12.20 09:11	close	1164	0.60	140.489	0.000	0.000	-21.91	37268.06
2331	2022.12.20 09:11	sell	1166	0.60	140.459	0.000	0.000
2332	2022.12.20 10:02	sell	1167	0.54	140.661	0.000	0.000
2333	2022.12.20 10:11	sell	1168	0.48	140.873	0.000	0.000
2334	2022.12.20 11:19	close	1168	0.48	140.621	0.000	0.000	81.80	37349.86
2335	2022.12.20 11:19	close	1167	0.54	140.621	0.000	0.000	14.60	37364.46
2336	2022.12.20 11:19	close	1166	0.60	140.621	0.000	0.000	-65.72	37298.74
2337	2022.12.20 11:19	sell	1169	0.60	140.591	0.000	0.000
2338	2022.12.20 11:34	sell	1170	0.54	140.793	0.000	0.000
2339	2022.12.20 12:00	sell	1171	0.48	140.995	0.000	0.000
2340	2022.12.20 12:05	sell	1172	0.43	141.198	0.000	0.000
2341	2022.12.20 12:42	close	1172	0.43	140.844	0.000	0.000	102.93	37401.67
2342	2022.12.20 12:42	close	1171	0.48	140.844	0.000	0.000	49.02	37450.69
2343	2022.12.20 12:42	close	1170	0.54	140.844	0.000	0.000	-18.63	37432.06
2344	2022.12.20 12:42	close	1169	0.60	140.844	0.000	0.000	-102.65	37329.41
2345	2022.12.20 12:42	sell	1173	0.60	140.814	0.000	0.000
2346	2022.12.20 13:07	close	1173	0.60	140.644	0.000	0.000	68.97	37398.38
2347	2022.12.20 13:07	sell	1174	0.60	140.614	0.000	0.000
2348	2022.12.20 13:47	close	1174	0.60	140.440	0.000	0.000	70.59	37468.97
2349	2022.12.20 13:47	sell	1175	0.60	140.410	0.000	0.000
2350	2022.12.20 14:37	sell	1176	0.54	140.611	0.000	0.000
2351	2022.12.20 15:23	close	1176	0.54	140.466	0.000	0.000	52.95	37521.92
2352	2022.12.20 15:23	close	1175	0.60	140.466	0.000	0.000	-22.73	37499.19
2353	2022.12.20 15:23	sell	1177	0.60	140.436	0.000	0.000
2354	2022.12.20 15:47	close	1177	0.60	140.265	0.000	0.000	69.38	37568.57
2355	2022.12.20 15:47	sell	1178	0.60	140.235	0.000	0.000
2356	2022.12.20 15:52	close	1178	0.60	140.065	0.000	0.000	68.97	37637.54
2357	2022.12.20 15:52	sell	1179	0.60	140.035	0.000	0.000
2358	2022.12.20 15:58	close	1179	0.60	139.864	0.000	0.000	69.38	37706.92
2359	2022.12.20 15:58	sell	1180	0.60	139.834	0.000	0.000
2360	2022.12.20 16:11	close	1180	0.60	139.661	0.000	0.000	70.19	37777.11
2361	2022.12.20 16:11	sell	1181	0.60	139.631	0.000	0.000
2362	2022.12.20 16:12	close	1181	0.60	139.457	0.000	0.000	70.60	37847.71
2363	2022.12.20 16:12	sell	1182	0.60	139.427	0.000	0.000
2364	2022.12.20 17:06	close	1182	0.60	139.257	0.000	0.000	68.98	37916.69
2365	2022.12.20 17:06	sell	1183	0.60	139.227	0.000	0.000
2366	2022.12.20 17:07	close	1183	0.60	139.056	0.000	0.000	69.38	37986.07
2367	2022.12.20 17:07	sell	1184	0.60	139.026	0.000	0.000
2368	2022.12.20 17:09	close	1184	0.60	138.855	0.000	0.000	69.38	38055.45
2369	2022.12.20 17:09	sell	1185	0.60	138.825	0.000	0.000
2370	2022.12.20 17:10	sell	1186	0.54	139.025	0.000	0.000
2371	2022.12.20 17:22	sell	1187	0.48	139.226	0.000	0.000
2372	2022.12.20 18:20	sell	1188	0.43	139.427	0.000	0.000
2373	2022.12.20 19:48	sell	1189	0.39	139.627	0.000	0.000
2374	2022.12.20 20:31	sell	1190	0.35	139.828	0.000	0.000
2375	2022.12.20 21:34	sell	1191	0.31	140.028	0.000	0.000
2376	2022.12.20 23:13	sell	1192	0.28	140.230	0.000	0.000
2377	2022.12.21 01:45	sell	1193	0.25	140.430	0.000	0.000
2378	2022.12.21 13:59	sell	1194	0.23	140.631	0.000	0.000
2379	2022.12.23 07:56	sell	1195	0.20	140.831	0.000	0.000
2380	2022.12.23 14:23	sell	1196	0.18	141.032	0.000	0.000
2381	2022.12.26 09:30	sell	1197	0.16	141.233	0.000	0.000
2382	2022.12.26 10:12	sell	1198	0.15	141.438	0.000	0.000
2383	2022.12.27 00:54	sell	1199	0.13	141.639	0.000	0.000
2384	2022.12.27 08:45	sell	1200	0.12	141.839	0.000	0.000
2385	2022.12.27 10:07	sell	1201	0.11	142.041	0.000	0.000
2386	2022.12.27 10:26	sell	1202	0.10	142.242	0.000	0.000
2387	2022.12.28 02:18	sell	1203	0.09	142.443	0.000	0.000
2388	2022.12.28 02:54	sell	1204	0.08	142.643	0.000	0.000
2389	2022.12.28 03:36	sell	1205	0.07	142.847	0.000	0.000
2390	2023.01.01 23:59	close	1205	0.07	140.016	0.000	0.000	132.51	38187.96
2391	2023.01.01 23:59	close	1204	0.08	140.016	0.000	0.000	140.40	38328.36
2392	2023.01.01 23:59	close	1203	0.09	140.016	0.000	0.000	145.77	38474.13
2393	2023.01.01 23:59	close	1202	0.10	140.016	0.000	0.000	147.84	38621.96
2394	2023.01.01 23:59	close	1201	0.11	140.016	0.000	0.000	147.68	38769.64
2395	2023.01.01 23:59	close	1200	0.12	140.016	0.000	0.000	144.71	38914.35
2396	2023.01.01 23:59	close	1199	0.13	140.016	0.000	0.000	139.19	39053.54
2397	2023.01.01 23:59	close	1198	0.15	140.016	0.000	0.000	139.40	39192.93
2398	2023.01.01 23:59	close	1197	0.16	140.016	0.000	0.000	126.52	39319.45
2399	2023.01.01 23:59	close	1196	0.18	140.016	0.000	0.000	116.90	39436.35
2400	2023.01.01 23:59	close	1195	0.20	140.016	0.000	0.000	102.71	39539.06
2401	2023.01.01 23:59	close	1194	0.23	140.016	0.000	0.000	82.06	39621.13
2402	2023.01.01 23:59	close	1193	0.25	140.016	0.000	0.000	55.22	39676.35
2403	2023.01.01 23:59	close	1192	0.28	140.016	0.000	0.000	22.48	39698.83
2404	2023.01.01 23:59	close	1191	0.31	140.016	0.000	0.000	-17.45	39681.38
2405	2023.01.01 23:59	close	1190	0.35	140.016	0.000	0.000	-67.04	39614.33
2406	2023.01.01 23:59	close	1189	0.39	140.016	0.000	0.000	-127.72	39486.61
2407	2023.01.01 23:59	close	1188	0.43	140.016	0.000	0.000	-198.98	39287.64
2408	2023.01.01 23:59	close	1187	0.48	140.016	0.000	0.000	-287.35	39000.29
2409	2023.01.01 23:59	close	1186	0.54	140.016	0.000	0.000	-396.66	38603.62
2410	2023.01.01 23:59	close	1185	0.60	140.016	0.000	0.000	-521.88	38081.74
2411	2023.01.01 23:59	sell	1206	0.60	139.986	0.000	0.000
2412	2023.01.02 00:13	sell	1207	0.54	140.200	0.000	0.000
2413	2023.01.02 00:34	close	1207	0.54	140.019	0.000	0.000	66.09	38147.83
2414	2023.01.02 00:34	close	1206	0.60	140.019	0.000	0.000	-16.61	38131.22
2415	2023.01.02 00:34	sell	1208	0.60	139.989	0.000	0.000
2416	2023.01.02 06:55	close	1208	0.60	139.799	0.000	0.000	77.09	38208.31
2417	2023.01.02 06:55	sell	1209	0.60	139.769	0.000	0.000
2418	2023.01.02 07:00	sell	1210	0.54	140.026	0.000	0.000
2419	2023.01.02 07:26	close	1210	0.54	139.842	0.000	0.000	67.19	38275.50
2420	2023.01.02 07:26	close	1209	0.60	139.842	0.000	0.000	-29.62	38245.88
2421	2023.01.02 07:26	sell	1211	0.60	139.812	0.000	0.000
2422	2023.01.02 08:49	sell	1212	0.54	140.038	0.000	0.000
2423	2023.01.02 08:57	close	1212	0.54	139.879	0.000	0.000	58.06	38303.94
2424	2023.01.02 08:57	close	1211	0.60	139.879	0.000	0.000	-27.18	38276.76
2425	2023.01.02 08:57	sell	1213	0.60	139.849	0.000	0.000
2426	2023.01.02 09:01	sell	1214	0.54	140.050	0.000	0.000
2427	2023.01.02 09:17	close	1214	0.54	139.881	0.000	0.000	61.71	38338.47
2428	2023.01.02 09:17	close	1213	0.60	139.881	0.000	0.000	-12.98	38325.49
2429	2023.01.02 09:17	sell	1215	0.60	139.851	0.000	0.000
2430	2023.01.02 10:42	close	1215	0.60	139.678	0.000	0.000	70.19	38395.68
2431	2023.01.02 10:42	sell	1216	0.60	139.648	0.000	0.000
2432	2023.01.02 15:57	close	1216	0.60	139.478	0.000	0.000	68.97	38464.65
2433	2023.01.02 15:57	sell	1217	0.60	139.448	0.000	0.000
2434	2023.01.02 21:31	close	1217	0.60	139.278	0.000	0.000	68.98	38533.63
2435	2023.01.02 21:31	sell	1218	0.60	139.248	0.000	0.000
2436	2023.01.02 23:00	sell	1219	0.54	139.457	0.000	0.000
2437	2023.01.02 23:15	sell	1220	0.48	139.660	0.000	0.000
2438	2023.01.02 23:17	sell	1221	0.43	139.860	0.000	0.000
2439	2023.01.03 00:36	close	1221	0.43	139.498	0.000	0.000	102.95	38636.58
2440	2023.01.03 00:36	close	1220	0.48	139.498	0.000	0.000	50.00	38686.58
2441	2023.01.03 00:36	close	1219	0.54	139.498	0.000	0.000	-17.87	38668.71
2442	2023.01.03 00:36	close	1218	0.60	139.498	0.000	0.000	-104.65	38564.06
2443	2023.01.03 00:36	sell	1222	0.60	139.468	0.000	0.000
2444	2023.01.03 01:05	close	1222	0.60	139.297	0.000	0.000	69.38	38633.44
2445	2023.01.03 01:05	sell	1223	0.60	139.267	0.000	0.000
2446	2023.01.03 01:13	close	1223	0.60	139.087	0.000	0.000	73.03	38706.47
2447	2023.01.03 01:13	sell	1224	0.60	139.057	0.000	0.000
2448	2023.01.03 01:16	close	1224	0.60	138.887	0.000	0.000	68.98	38775.45
2449	2023.01.03 01:16	sell	1225	0.60	138.857	0.000	0.000
2450	2023.01.03 01:24	close	1225	0.60	138.684	0.000	0.000	70.19	38845.64
2451	2023.01.03 01:24	sell	1226	0.60	138.654	0.000	0.000
2452	2023.01.03 01:29	close	1226	0.60	138.470	0.000	0.000	74.65	38920.29
2453	2023.01.03 01:29	sell	1227	0.60	138.440	0.000	0.000
2454	2023.01.03 01:35	sell	1228	0.54	138.653	0.000	0.000
2455	2023.01.03 02:06	sell	1229	0.48	138.854	0.000	0.000
2456	2023.01.03 02:39	close	1229	0.48	138.605	0.000	0.000	80.82	39001.11
2457	2023.01.03 02:39	close	1228	0.54	138.605	0.000	0.000	17.53	39018.64
2458	2023.01.03 02:39	close	1227	0.60	138.605	0.000	0.000	-66.94	38951.70
2459	2023.01.03 02:39	sell	1230	0.60	138.575	0.000	0.000
2460	2023.01.03 04:12	close	1230	0.60	138.397	0.000	0.000	72.22	39023.92
2461	2023.01.03 04:12	sell	1231	0.60	138.367	0.000	0.000
2462	2023.01.03 08:10	close	1231	0.60	138.197	0.000	0.000	68.98	39092.90
2463	2023.01.03 08:10	sell	1232	0.60	138.167	0.000	0.000
2464	2023.01.03 08:59	close	1232	0.60	137.996	0.000	0.000	69.38	39162.28
2465	2023.01.03 08:59	sell	1233	0.60	137.966	0.000	0.000
2466	2023.01.03 09:05	close	1233	0.60	137.795	0.000	0.000	69.38	39231.66
2467	2023.01.03 09:05	sell	1234	0.60	137.765	0.000	0.000
2468	2023.01.03 09:16	close	1234	0.60	137.592	0.000	0.000	70.20	39301.86
2469	2023.01.03 09:16	sell	1235	0.60	137.562	0.000	0.000
2470	2023.01.03 10:16	sell	1236	0.54	137.762	0.000	0.000
2471	2023.01.03 10:28	close	1236	0.54	137.616	0.000	0.000	53.31	39355.17
2472	2023.01.03 10:28	close	1235	0.60	137.616	0.000	0.000	-21.91	39333.26
2473	2023.01.03 10:28	sell	1237	0.60	137.586	0.000	0.000
2474	2023.01.03 11:56	sell	1238	0.54	137.786	0.000	0.000
2475	2023.01.03 12:03	sell	1239	0.48	137.987	0.000	0.000
2476	2023.01.03 14:53	close	1239	0.48	137.744	0.000	0.000	78.88	39412.14
2477	2023.01.03 14:53	close	1238	0.54	137.744	0.000	0.000	15.34	39427.48
2478	2023.01.03 14:53	close	1237	0.60	137.744	0.000	0.000	-64.11	39363.37
2479	2023.01.03 14:53	sell	1240	0.60	137.714	0.000	0.000
2480	2023.01.03 15:03	sell	1241	0.54	137.922	0.000	0.000
2481	2023.01.03 15:16	sell	1242	0.48	138.122	0.000	0.000
2482	2023.01.03 15:34	sell	1243	0.43	138.323	0.000	0.000
2483	2023.01.03 16:01	close	1243	0.43	137.970	0.000	0.000	102.64	39466.01
2484	2023.01.03 16:01	close	1242	0.48	137.970	0.000	0.000	49.34	39515.35
2485	2023.01.03 16:01	close	1241	0.54	137.970	0.000	0.000	-17.53	39497.82
2486	2023.01.03 16:01	close	1240	0.60	137.970	0.000	0.000	-103.87	39393.95
2487	2023.01.03 16:01	sell	1244	0.60	137.940	0.000	0.000
2488	2023.01.03 16:45	sell	1245	0.54	138.140	0.000	0.000
2489	2023.01.03 17:40	close	1245	0.54	137.995	0.000	0.000	52.95	39446.90
2490	2023.01.03 17:40	close	1244	0.60	137.995	0.000	0.000	-22.32	39424.58
2491	2023.01.03 17:40	sell	1246	0.60	137.965	0.000	0.000
2492	2023.01.03 19:45	sell	1247	0.54	138.165	0.000	0.000
2493	2023.01.03 23:12	sell	1248	0.48	138.366	0.000	0.000
2494	2023.01.03 23:25	sell	1249	0.43	138.568	0.000	0.000
2495	2023.01.04 00:08	close	1249	0.43	138.207	0.000	0.000	102.66	39527.24
2496	2023.01.04 00:08	close	1248	0.48	138.207	0.000	0.000	49.02	39576.27
2497	2023.01.04 00:08	close	1247	0.54	138.207	0.000	0.000	-18.24	39558.03
2498	2023.01.04 00:08	close	1246	0.60	138.207	0.000	0.000	-101.41	39456.62
2499	2023.01.04 00:08	sell	1250	0.60	138.177	0.000	0.000
2500	2023.01.04 00:25	sell	1251	0.54	138.378	0.000	0.000
2501	2023.01.04 00:35	close	1251	0.54	138.228	0.000	0.000	54.77	39511.39
2502	2023.01.04 00:35	close	1250	0.60	138.228	0.000	0.000	-20.69	39490.70
2503	2023.01.04 00:35	sell	1252	0.60	138.198	0.000	0.000
2504	2023.01.04 01:13	sell	1253	0.54	138.398	0.000	0.000
2505	2023.01.04 01:48	close	1253	0.54	138.253	0.000	0.000	52.94	39543.64
2506	2023.01.04 01:48	close	1252	0.60	138.253	0.000	0.000	-22.32	39521.32
2507	2023.01.04 01:48	sell	1254	0.60	138.223	0.000	0.000
2508	2023.01.04 01:56	close	1254	0.60	138.052	0.000	0.000	69.38	39590.70
2509	2023.01.04 01:56	sell	1255	0.60	138.022	0.000	0.000
2510	2023.01.04 02:12	sell	1256	0.54	138.222	0.000	0.000
2511	2023.01.04 03:42	close	1256	0.54	138.076	0.000	0.000	53.32	39644.02
2512	2023.01.04 03:42	close	1255	0.60	138.076	0.000	0.000	-21.91	39622.11
2513	2023.01.04 03:42	sell	1257	0.60	138.046	0.000	0.000
2514	2023.01.04 04:29	sell	1258	0.54	138.247	0.000	0.000
2515	2023.01.04 07:03	close	1258	0.54	138.096	0.000	0.000	55.13	39677.24
2516	2023.01.04 07:03	close	1257	0.60	138.096	0.000	0.000	-20.28	39656.96
2517	2023.01.04 07:03	sell	1259	0.60	138.066	0.000	0.000
2518	2023.01.04 08:12	sell	1260	0.54	138.267	0.000	0.000
2519	2023.01.04 08:32	close	1260	0.54	138.122	0.000	0.000	52.95	39709.91
2520	2023.01.04 08:32	close	1259	0.60	138.122	0.000	0.000	-22.72	39687.19
2521	2023.01.04 08:32	sell	1261	0.60	138.092	0.000	0.000
2522	2023.01.04 08:35	sell	1262	0.54	138.294	0.000	0.000
2523	2023.01.04 08:57	sell	1263	0.48	138.494	0.000	0.000
2524	2023.01.04 12:13	sell	1264	0.43	138.694	0.000	0.000
2525	2023.01.04 14:22	sell	1265	0.39	138.895	0.000	0.000
2526	2023.01.04 14:48	sell	1266	0.35	139.096	0.000	0.000
2527	2023.01.04 15:00	sell	1267	0.31	139.296	0.000	0.000
2528	2023.01.04 15:15	sell	1268	0.28	139.498	0.000	0.000
2529	2023.01.04 15:49	sell	1269	0.25	139.698	0.000	0.000
2530	2023.01.04 15:54	sell	1270	0.23	139.900	0.000	0.000
2531	2023.01.04 16:17	sell	1271	0.20	140.101	0.000	0.000
2532	2023.01.04 17:19	sell	1272	0.18	140.309	0.000	0.000
2533	2023.01.04 17:40	sell	1273	0.16	140.516	0.000	0.000
2534	2023.01.04 17:53	sell	1274	0.15	140.716	0.000	0.000
2535	2023.01.05 08:11	sell	1275	0.13	140.918	0.000	0.000
2536	2023.01.05 13:16	sell	1276	0.12	141.118	0.000	0.000
2537	2023.01.05 13:19	sell	1277	0.11	141.321	0.000	0.000
2538	2023.01.09 10:44	sell	1278	0.10	141.521	0.000	0.000
2539	2023.01.09 15:17	sell	1279	0.09	141.722	0.000	0.000
2540	2023.01.10 12:56	sell	1280	0.08	141.923	0.000	0.000
2541	2023.01.11 00:51	sell	1281	0.07	142.125	0.000	0.000
2542	2023.01.11 08:14	sell	1282	0.06	142.327	0.000	0.000
2543	2023.01.11 11:41	sell	1283	0.05	142.527	0.000	0.000
2544	2023.01.11 14:38	sell	1284	0.05	142.728	0.000	0.000
2545	2023.01.13 06:56	close	1284	0.05	139.381	0.000	0.000	112.09	39799.27
2546	2023.01.13 06:56	close	1283	0.05	139.381	0.000	0.000	105.30	39904.57
2547	2023.01.13 06:56	close	1282	0.06	139.381	0.000	0.000	118.24	40022.81
2548	2023.01.13 06:56	close	1281	0.07	139.381	0.000	0.000	128.39	40151.20
2549	2023.01.13 06:56	close	1280	0.08	139.381	0.000	0.000	135.37	40286.57
2550	2023.01.13 06:56	close	1279	0.09	139.381	0.000	0.000	139.57	40426.14
2551	2023.01.13 06:56	close	1278	0.10	139.381	0.000	0.000	141.49	40567.63
2552	2023.01.13 06:56	close	1277	0.11	139.381	0.000	0.000	139.58	40707.21
2553	2023.01.13 06:56	close	1276	0.12	139.381	0.000	0.000	135.80	40843.01
2554	2023.01.13 06:56	close	1275	0.13	139.381	0.000	0.000	129.54	40972.54
2555	2023.01.13 06:56	close	1274	0.15	139.381	0.000	0.000	126.55	41099.09
2556	2023.01.13 06:56	close	1273	0.16	139.381	0.000	0.000	113.36	41212.45
2557	2023.01.13 06:56	close	1272	0.18	139.381	0.000	0.000	102.33	41314.78
2558	2023.01.13 06:56	close	1271	0.20	139.381	0.000	0.000	85.57	41400.35
2559	2023.01.13 06:56	close	1270	0.23	139.381	0.000	0.000	67.13	41467.48
2560	2023.01.13 06:56	close	1269	0.25	139.381	0.000	0.000	38.82	41506.31
2561	2023.01.13 06:56	close	1268	0.28	139.381	0.000	0.000	5.61	41511.92
2562	2023.01.13 06:56	close	1267	0.31	139.381	0.000	0.000	-36.13	41475.79
2563	2023.01.13 06:56	close	1266	0.35	139.381	0.000	0.000	-88.12	41387.66
2564	2023.01.13 06:56	close	1265	0.39	139.381	0.000	0.000	-151.21	41236.46
2565	2023.01.13 06:56	close	1264	0.43	139.381	0.000	0.000	-225.16	41011.30
2566	2023.01.13 06:56	close	1263	0.48	139.381	0.000	0.000	-316.26	40695.04
2567	2023.01.13 06:56	close	1262	0.54	139.381	0.000	0.000	-428.83	40266.21
2568	2023.01.13 06:56	close	1261	0.60	139.381	0.000	0.000	-558.43	39707.78
2569	2023.01.13 06:56	sell	1285	0.60	139.351	0.000	0.000
2570	2023.01.13 07:03	sell	1286	0.54	139.552	0.000	0.000
2571	2023.01.13 07:33	close	1286	0.54	139.405	0.000	0.000	53.68	39761.46
2572	2023.01.13 07:33	close	1285	0.60	139.405	0.000	0.000	-21.91	39739.55
2573	2023.01.13 07:33	sell	1287	0.60	139.375	0.000	0.000
2574	2023.01.13 07:51	close	1287	0.60	139.202	0.000	0.000	70.19	39809.74
2575	2023.01.13 07:51	sell	1288	0.60	139.172	0.000	0.000
2576	2023.01.13 08:00	sell	1289	0.54	139.378	0.000	0.000
2577	2023.01.13 08:10	close	1289	0.54	139.230	0.000	0.000	54.04	39863.78
2578	2023.01.13 08:10	close	1288	0.60	139.230	0.000	0.000	-23.53	39840.25
2579	2023.01.13 08:10	sell	1290	0.60	139.200	0.000	0.000
2580	2023.01.13 09:23	sell	1291	0.54	139.402	0.000	0.000
2581	2023.01.13 10:19	close	1291	0.54	139.251	0.000	0.000	55.14	39895.39
2582	2023.01.13 10:19	close	1290	0.60	139.251	0.000	0.000	-20.69	39874.70
2583	2023.01.13 10:19	sell	1292	0.60	139.221	0.000	0.000
2584	2023.01.13 11:23	close	1292	0.60	139.050	0.000	0.000	69.38	39944.08
2585	2023.01.13 11:23	sell	1293	0.60	139.020	0.000	0.000
2586	2023.01.13 11:58	sell	1294	0.54	139.221	0.000	0.000
2587	2023.01.13 12:42	close	1294	0.54	139.075	0.000	0.000	53.31	39997.39
2588	2023.01.13 12:42	close	1293	0.60	139.075	0.000	0.000	-22.32	39975.07
2589	2023.01.13 12:42	sell	1295	0.60	139.045	0.000	0.000
2590	2023.01.13 13:26	close	1295	0.60	138.874	0.000	0.000	69.38	40044.45
2591	2023.01.13 13:26	sell	1296	0.60	138.844	0.000	0.000
2592	2023.01.13 13:42	close	1296	0.60	138.674	0.000	0.000	68.97	40113.42
2593	2023.01.13 13:42	sell	1297	0.60	138.644	0.000	0.000
2594	2023.01.13 13:50	close	1297	0.60	138.474	0.000	0.000	68.98	40182.40
2595	2023.01.13 13:50	sell	1298	0.60	138.444	0.000	0.000
2596	2023.01.13 14:04	close	1298	0.60	138.274	0.000	0.000	68.97	40251.37
2597	2023.01.13 14:04	sell	1299	0.60	138.244	0.000	0.000
2598	2023.01.13 14:12	sell	1300	0.54	138.444	0.000	0.000
2599	2023.01.13 14:37	close	1300	0.54	138.298	0.000	0.000	53.31	40304.68
2600	2023.01.13 14:37	close	1299	0.60	138.298	0.000	0.000	-21.91	40282.77
2601	2023.01.13 14:37	sell	1301	0.60	138.268	0.000	0.000
2602	2023.01.13 14:49	close	1301	0.60	138.097	0.000	0.000	69.38	40352.15
2603	2023.01.13 14:49	sell	1302	0.60	138.067	0.000	0.000
2604	2023.01.13 14:57	sell	1303	0.54	138.272	0.000	0.000
2605	2023.01.13 15:00	close	1303	0.54	138.108	0.000	0.000	59.88	40412.03
2606	2023.01.13 15:00	close	1302	0.60	138.108	0.000	0.000	-16.63	40395.40
2607	2023.01.13 15:00	sell	1304	0.60	138.078	0.000	0.000
2608	2023.01.13 15:00	sell	1305	0.54	138.283	0.000	0.000
2609	2023.01.13 15:18	sell	1306	0.48	138.486	0.000	0.000
2610	2023.01.13 15:42	close	1306	0.48	138.239	0.000	0.000	80.17	40475.57
2611	2023.01.13 15:42	close	1305	0.54	138.239	0.000	0.000	16.07	40491.64
2612	2023.01.13 15:42	close	1304	0.60	138.239	0.000	0.000	-65.32	40426.32
2613	2023.01.13 15:42	sell	1307	0.60	138.209	0.000	0.000
2614	2023.01.13 16:20	close	1307	0.60	138.038	0.000	0.000	69.38	40495.70
2615	2023.01.13 16:20	sell	1308	0.60	138.008	0.000	0.000
2616	2023.01.13 16:43	sell	1309	0.54	138.209	0.000	0.000
2617	2023.01.13 18:49	sell	1310	0.48	138.409	0.000	0.000
2618	2023.01.15 23:19	sell	1311	0.43	138.611	0.000	0.000
2619	2023.01.16 00:35	sell	1312	0.39	138.813	0.000	0.000
2620	2023.01.16 02:52	close	1312	0.39	138.341	0.000	0.000	124.48	40620.18
2621	2023.01.16 02:52	close	1311	0.43	138.341	0.000	0.000	76.20	40696.38
2622	2023.01.16 02:52	close	1310	0.48	138.341	0.000	0.000	19.49	40715.88
2623	2023.01.16 02:52	close	1309	0.54	138.341	0.000	0.000	-51.10	40664.78
2624	2023.01.16 02:52	close	1308	0.60	138.341	0.000	0.000	-138.33	40526.45
2625	2023.01.16 02:52	sell	1313	0.60	138.311	0.000	0.000
2626	2023.01.16 04:48	sell	1314	0.54	138.511	0.000	0.000
2627	2023.01.16 06:27	sell	1315	0.48	138.726	0.000	0.000
2628	2023.01.16 08:11	sell	1316	0.43	138.926	0.000	0.000
2629	2023.01.16 08:25	sell	1317	0.39	139.126	0.000	0.000
2630	2023.01.17 01:11	sell	1318	0.35	139.326	0.000	0.000
2631	2023.01.17 02:32	sell	1319	0.31	139.541	0.000	0.000
2632	2023.01.17 15:43	close	1319	0.31	138.807	0.000	0.000	153.87	40680.32
2633	2023.01.17 15:43	close	1318	0.35	138.807	0.000	0.000	122.83	40803.15
2634	2023.01.17 15:43	close	1317	0.39	138.807	0.000	0.000	82.04	40885.18
2635	2023.01.17 15:43	close	1316	0.43	138.807	0.000	0.000	32.29	40917.47
2636	2023.01.17 15:43	close	1315	0.48	138.807	0.000	0.000	-28.87	40888.61
2637	2023.01.17 15:43	close	1314	0.54	138.807	0.000	0.000	-110.98	40777.63
2638	2023.01.17 15:43	close	1313	0.60	138.807	0.000	0.000	-204.46	40573.16
2639	2023.01.17 15:43	sell	1320	0.60	138.777	0.000	0.000
2640	2023.01.17 15:57	close	1320	0.60	138.607	0.000	0.000	68.97	40642.13
2641	2023.01.17 15:57	sell	1321	0.60	138.577	0.000	0.000
2642	2023.01.17 16:00	close	1321	0.60	138.407	0.000	0.000	68.97	40711.10
2643	2023.01.17 16:00	sell	1322	0.60	138.377	0.000	0.000
2644	2023.01.17 18:56	sell	1323	0.54	138.577	0.000	0.000
2645	2023.01.17 20:12	close	1323	0.54	138.432	0.000	0.000	52.95	40764.05
2646	2023.01.17 20:12	close	1322	0.60	138.432	0.000	0.000	-22.31	40741.74
2647	2023.01.17 20:12	sell	1324	0.60	138.402	0.000	0.000
2648	2023.01.17 22:05	close	1324	0.60	138.208	0.000	0.000	78.71	40820.45
2649	2023.01.17 22:05	sell	1325	0.60	138.178	0.000	0.000
2650	2023.01.17 22:55	sell	1326	0.54	138.395	0.000	0.000
2651	2023.01.18 00:28	sell	1327	0.48	138.595	0.000	0.000
2652	2023.01.18 00:40	sell	1328	0.43	138.795	0.000	0.000
2653	2023.01.18 01:00	sell	1329	0.39	138.996	0.000	0.000
2654	2023.01.18 02:40	sell	1330	0.35	139.199	0.000	0.000
2655	2023.01.18 02:40	sell	1331	0.31	139.416	0.000	0.000
2656	2023.01.18 02:40	sell	1332	0.28	139.665	0.000	0.000
2657	2023.01.18 02:40	sell	1333	0.25	139.875	0.000	0.000
2658	2023.01.18 02:40	sell	1334	0.23	140.079	0.000	0.000
2659	2023.01.18 02:41	sell	1335	0.20	140.303	0.000	0.000
2660	2023.01.18 02:41	sell	1336	0.18	140.505	0.000	0.000
2661	2023.01.18 02:45	sell	1337	0.16	140.717	0.000	0.000
2662	2023.01.18 03:00	sell	1338	0.15	140.920	0.000	0.000
2663	2023.01.18 03:20	sell	1339	0.13	141.120	0.000	0.000
2664	2023.01.18 03:31	sell	1340	0.12	141.320	0.000	0.000
2665	2023.01.18 04:06	sell	1341	0.11	141.533	0.000	0.000
2666	2023.01.18 13:30	close	1341	0.11	139.327	0.000	0.000	164.09	40984.54
2667	2023.01.18 13:30	close	1340	0.12	139.327	0.000	0.000	161.73	41146.27
2668	2023.01.18 13:30	close	1339	0.13	139.327	0.000	0.000	157.62	41303.89
2669	2023.01.18 13:30	close	1338	0.15	139.327	0.000	0.000	161.58	41465.47
2670	2023.01.18 13:30	close	1337	0.16	139.327	0.000	0.000	150.39	41615.86
2671	2023.01.18 13:30	close	1336	0.18	139.327	0.000	0.000	143.38	41759.24
2672	2023.01.18 13:30	close	1335	0.20	139.327	0.000	0.000	132.00	41891.24
2673	2023.01.18 13:30	close	1334	0.23	139.327	0.000	0.000	116.96	42008.20
2674	2023.01.18 13:30	close	1333	0.25	139.327	0.000	0.000	92.65	42100.85
2675	2023.01.18 13:30	close	1332	0.28	139.327	0.000	0.000	64.00	42164.85
2676	2023.01.18 13:30	close	1331	0.31	139.327	0.000	0.000	18.66	42183.51
2677	2023.01.18 13:30	close	1330	0.35	139.327	0.000	0.000	-30.30	42153.21
2678	2023.01.18 13:30	close	1329	0.39	139.327	0.000	0.000	-87.29	42065.92
2679	2023.01.18 13:30	close	1328	0.43	139.327	0.000	0.000	-154.69	41911.23
2680	2023.01.18 13:30	close	1327	0.48	139.327	0.000	0.000	-237.59	41673.64
2681	2023.01.18 13:30	close	1326	0.54	139.327	0.000	0.000	-343.23	41330.41
2682	2023.01.18 13:30	close	1325	0.60	139.327	0.000	0.000	-469.40	40861.01
2683	2023.01.18 13:30	buy	1342	0.60	139.327	0.000	0.000
2684	2023.01.18 13:30	close	1342	0.60	139.497	0.000	0.000	69.01	40930.02
2685	2023.01.18 13:30	buy	1343	0.60	139.527	0.000	0.000
2686	2023.01.18 13:30	buy	1344	0.54	139.346	0.000	0.000
2687	2023.01.18 13:40	buy	1345	0.48	139.176	0.000	0.000
2688	2023.01.18 14:05	buy	1346	0.43	139.002	0.000	0.000
2689	2023.01.18 15:04	close	1346	0.43	139.310	0.000	0.000	89.61	41019.63
2690	2023.01.18 15:04	close	1345	0.48	139.310	0.000	0.000	43.52	41063.15
2691	2023.01.18 15:04	close	1344	0.54	139.310	0.000	0.000	-13.15	41050.00
2692	2023.01.18 15:04	close	1343	0.60	139.310	0.000	0.000	-88.10	40961.90
2693	2023.01.18 15:04	buy	1347	0.60	139.340	0.000	0.000
2694	2023.01.18 15:09	buy	1348	0.54	139.170	0.000	0.000
2695	2023.01.18 15:20	buy	1349	0.48	139.000	0.000	0.000
2696	2023.01.18 22:24	buy	1350	0.43	138.776	0.000	0.000
2697	2023.01.19 00:02	buy	1351	0.39	138.603	0.000	0.000
2698	2023.01.19 04:12	buy	1352	0.35	138.432	0.000	0.000
2699	2023.01.19 04:18	buy	1353	0.31	138.262	0.000	0.000
2700	2023.01.19 05:14	buy	1354	0.28	138.090	0.000	0.000
2701	2023.01.19 08:14	close	1354	0.28	138.817	0.000	0.000	137.73	41099.63
2702	2023.01.19 08:14	close	1353	0.31	138.817	0.000	0.000	116.41	41216.04
2703	2023.01.19 08:14	close	1352	0.35	138.817	0.000	0.000	91.17	41307.21
2704	2023.01.19 08:14	close	1351	0.39	138.817	0.000	0.000	56.47	41363.68
2705	2023.01.19 08:14	close	1350	0.43	138.817	0.000	0.000	15.58	41379.27
2706	2023.01.19 08:14	close	1349	0.48	138.817	0.000	0.000	-55.35	41323.91
2707	2023.01.19 08:14	close	1348	0.54	138.817	0.000	0.000	-124.39	41199.52
2708	2023.01.19 08:14	close	1347	0.60	138.817	0.000	0.000	-207.22	40992.29
2709	2023.01.19 08:14	sell	1355	0.60	138.817	0.000	0.000
2710	2023.01.19 10:01	sell	1356	0.54	139.018	0.000	0.000
2711	2023.01.19 10:35	sell	1357	0.48	139.219	0.000	0.000
2712	2023.01.19 10:37	sell	1358	0.43	139.421	0.000	0.000
2713	2023.01.19 12:21	close	1358	0.43	139.068	0.000	0.000	102.64	41094.93
2714	2023.01.19 12:21	close	1357	0.48	139.068	0.000	0.000	49.02	41143.95
2715	2023.01.19 12:21	close	1356	0.54	139.068	0.000	0.000	-18.26	41125.69
2716	2023.01.19 12:21	close	1355	0.60	139.068	0.000	0.000	-101.84	41023.85
2717	2023.01.19 12:21	buy	1359	0.60	139.068	0.000	0.000
2718	2023.01.19 13:30	buy	1360	0.54	138.898	0.000	0.000
2719	2023.01.19 13:30	close	1360	0.54	139.029	0.000	0.000	47.87	41071.72
2720	2023.01.19 13:30	close	1359	0.60	139.029	0.000	0.000	-15.83	41055.89
2721	2023.01.19 13:30	sell	1361	0.60	139.029	0.000	0.000
2722	2023.01.19 13:54	close	1361	0.60	138.854	0.000	0.000	71.01	41126.90
2723	2023.01.19 13:54	sell	1362	0.60	138.824	0.000	0.000
2724	2023.01.19 15:47	close	1362	0.60	138.652	0.000	0.000	69.79	41196.69
2725	2023.01.19 15:47	sell	1363	0.60	138.622	0.000	0.000
2726	2023.01.19 16:52	sell	1364	0.54	138.822	0.000	0.000
2727	2023.01.19 17:10	sell	1365	0.48	139.022	0.000	0.000
2728	2023.01.20 00:03	sell	1366	0.43	139.222	0.000	0.000
2729	2023.01.20 01:30	sell	1367	0.39	139.423	0.000	0.000
2730	2023.01.20 01:51	sell	1368	0.35	139.627	0.000	0.000
2731	2023.01.20 04:30	sell	1369	0.31	139.831	0.000	0.000
2732	2023.01.20 08:49	sell	1370	0.28	140.031	0.000	0.000
2733	2023.01.20 09:04	sell	1371	0.25	140.231	0.000	0.000
2734	2023.01.20 10:07	sell	1372	0.23	140.437	0.000	0.000
2735	2023.01.20 11:32	sell	1373	0.20	140.637	0.000	0.000
2736	2023.01.20 12:31	sell	1374	0.18	140.838	0.000	0.000
2737	2023.01.20 13:34	sell	1375	0.16	141.038	0.000	0.000
2738	2023.01.23 04:28	sell	1376	0.15	141.239	0.000	0.000
2739	2023.01.23 05:42	sell	1377	0.13	141.439	0.000	0.000
2740	2023.01.23 06:40	sell	1378	0.12	141.639	0.000	0.000
2741	2023.01.23 06:52	sell	1379	0.11	141.839	0.000	0.000
2742	2023.01.23 07:52	sell	1380	0.10	142.040	0.000	0.000
2743	2023.01.25 03:55	sell	1381	0.09	142.242	0.000	0.000
2744	2023.02.05 22:00	sell	1382	0.08	142.824	0.000	0.000
2745	2023.02.10 08:06	close	1382	0.08	139.699	0.000	0.000	166.05	41362.75
2746	2023.02.10 08:06	close	1381	0.09	139.699	0.000	0.000	146.07	41508.82
2747	2023.02.10 08:06	close	1380	0.10	139.699	0.000	0.000	147.57	41656.39
2748	2023.02.10 08:06	close	1379	0.11	139.699	0.000	0.000	147.37	41803.76
2749	2023.02.10 08:06	close	1378	0.12	139.699	0.000	0.000	144.53	41948.29
2750	2023.02.10 08:06	close	1377	0.13	139.699	0.000	0.000	139.00	42087.29
2751	2023.02.10 08:06	close	1376	0.15	139.699	0.000	0.000	140.10	42227.39
2752	2023.02.10 08:06	close	1375	0.16	139.699	0.000	0.000	126.83	42354.22
2753	2023.02.10 08:06	close	1374	0.18	139.699	0.000	0.000	118.34	42472.56
2754	2023.02.10 08:06	close	1373	0.20	139.699	0.000	0.000	104.31	42576.87
2755	2023.02.10 08:06	close	1372	0.23	139.699	0.000	0.000	88.84	42665.71
2756	2023.02.10 08:06	close	1371	0.25	139.699	0.000	0.000	61.75	42727.46
2757	2023.02.10 08:06	close	1370	0.28	139.699	0.000	0.000	31.29	42758.75
2758	2023.02.10 08:06	close	1369	0.31	139.699	0.000	0.000	-7.29	42751.46
2759	2023.02.10 08:06	close	1368	0.35	139.699	0.000	0.000	-56.51	42694.96
2760	2023.02.10 08:06	close	1367	0.39	139.699	0.000	0.000	-116.77	42578.19
2761	2023.02.10 08:06	close	1366	0.43	139.699	0.000	0.000	-187.19	42391.00
2762	2023.02.10 08:06	close	1365	0.48	139.699	0.000	0.000	-276.45	42114.55
2763	2023.02.10 08:06	close	1364	0.54	139.699	0.000	0.000	-384.04	41730.51
2764	2023.02.10 08:06	close	1363	0.60	139.699	0.000	0.000	-507.86	41222.65
2765	2023.02.10 08:06	sell	1383	0.60	139.669	0.000	0.000
2766	2023.02.10 08:22	sell	1384	0.54	139.870	0.000	0.000
2767	2023.02.10 08:26	close	1384	0.54	139.725	0.000	0.000	52.95	41275.60
2768	2023.02.10 08:26	close	1383	0.60	139.725	0.000	0.000	-22.72	41252.88
2769	2023.02.10 08:26	sell	1385	0.60	139.695	0.000	0.000
2770	2023.02.10 08:32	sell	1386	0.54	139.897	0.000	0.000
2771	2023.02.10 08:38	sell	1387	0.48	140.101	0.000	0.000
2772	2023.02.10 08:48	close	1387	0.48	139.854	0.000	0.000	80.17	41333.05
2773	2023.02.10 08:48	close	1386	0.54	139.854	0.000	0.000	15.70	41348.75
2774	2023.02.10 08:48	close	1385	0.60	139.854	0.000	0.000	-64.52	41284.23
2775	2023.02.10 08:48	sell	1388	0.60	139.824	0.000	0.000
2776	2023.02.10 08:59	sell	1389	0.54	140.024	0.000	0.000
2777	2023.02.10 09:18	sell	1390	0.48	140.227	0.000	0.000
2778	2023.02.10 09:18	sell	1391	0.43	140.429	0.000	0.000
2779	2023.02.10 09:18	sell	1392	0.39	140.629	0.000	0.000
2780	2023.02.10 09:20	sell	1393	0.35	140.832	0.000	0.000
2781	2023.02.10 09:48	close	1393	0.35	140.246	0.000	0.000	138.69	41422.92
2782	2023.02.10 09:48	close	1392	0.39	140.246	0.000	0.000	101.00	41523.92
2783	2023.02.10 09:48	close	1391	0.43	140.246	0.000	0.000	53.22	41577.14
2784	2023.02.10 09:48	close	1390	0.48	140.246	0.000	0.000	-6.17	41570.97
2785	2023.02.10 09:48	close	1389	0.54	140.246	0.000	0.000	-81.06	41489.91
2786	2023.02.10 09:48	close	1388	0.60	140.246	0.000	0.000	-171.22	41318.69
2787	2023.02.10 09:48	sell	1394	0.60	140.216	0.000	0.000
2788	2023.02.10 11:33	close	1394	0.60	140.044	0.000	0.000	69.78	41388.47
2789	2023.02.10 11:33	sell	1395	0.60	140.014	0.000	0.000
2790	2023.02.10 12:21	sell	1396	0.54	140.215	0.000	0.000
2791	2023.02.10 12:31	close	1396	0.54	140.070	0.000	0.000	52.95	41441.42
2792	2023.02.10 12:31	close	1395	0.60	140.070	0.000	0.000	-22.72	41418.70
2793	2023.02.10 12:31	sell	1397	0.60	140.040	0.000	0.000
2794	2023.02.10 13:00	close	1397	0.60	139.869	0.000	0.000	69.38	41488.08
2795	2023.02.10 13:00	sell	1398	0.60	139.839	0.000	0.000
2796	2023.02.10 14:48	sell	1399	0.54	140.046	0.000	0.000
2797	2023.02.10 14:55	sell	1400	0.48	140.246	0.000	0.000
2798	2023.02.12 23:20	sell	1401	0.43	140.447	0.000	0.000
2799	2023.02.13 03:13	sell	1402	0.39	140.648	0.000	0.000
2800	2023.02.13 03:50	sell	1403	0.35	140.851	0.000	0.000
2801	2023.02.13 05:54	sell	1404	0.31	141.051	0.000	0.000
2802	2023.02.13 07:06	sell	1405	0.28	141.251	0.000	0.000
2803	2023.02.13 08:32	sell	1406	0.25	141.452	0.000	0.000
2804	2023.02.13 09:51	sell	1407	0.23	141.652	0.000	0.000
2805	2023.02.13 14:25	sell	1408	0.20	141.852	0.000	0.000
2806	2023.02.13 15:04	sell	1409	0.18	142.052	0.000	0.000
2807	2023.02.13 15:51	sell	1410	0.16	142.252	0.000	0.000
2808	2023.02.14 13:30	sell	1411	0.15	142.463	0.000	0.000
2809	2023.02.14 14:39	sell	1412	0.13	142.663	0.000	0.000
2810	2023.02.14 17:24	sell	1413	0.12	142.863	0.000	0.000
2811	2023.02.15 08:49	sell	1414	0.11	143.072	0.000	0.000
2812	2023.02.15 13:36	sell	1415	0.10	143.272	0.000	0.000
2813	2023.02.17 03:27	sell	1416	0.09	143.473	0.000	0.000
2814	2023.02.21 08:00	sell	1417	0.08	143.673	0.000	0.000
2815	2023.02.21 08:15	sell	1418	0.07	143.875	0.000	0.000
2816	2023.02.21 15:10	sell	1419	0.06	144.076	0.000	0.000
2817	2023.02.27 15:17	sell	1420	0.05	144.276	0.000	0.000
2818	2023.02.27 19:24	sell	1421	0.05	144.476	0.000	0.000
2819	2023.02.28 00:10	sell	1422	0.04	144.676	0.000	0.000
2820	2023.02.28 07:59	sell	1423	0.04	144.877	0.000	0.000
2821	2023.02.28 08:10	sell	1424	0.03	145.079	0.000	0.000
2822	2023.02.28 13:25	sell	1425	0.03	145.279	0.000	0.000
2823	2023.03.02 06:56	sell	1426	0.03	145.480	0.000	0.000
2824	2023.03.15 12:04	close	1426	0.03	141.098	0.000	0.000	87.12	41575.20
2825	2023.03.15 12:04	close	1425	0.03	141.098	0.000	0.000	82.39	41657.59
2826	2023.03.15 12:04	close	1424	0.03	141.098	0.000	0.000	78.34	41735.94
2827	2023.03.15 12:04	close	1423	0.04	141.098	0.000	0.000	99.00	41834.93
2828	2023.03.15 12:04	close	1422	0.04	141.098	0.000	0.000	93.57	41928.50
2829	2023.03.15 12:04	close	1421	0.05	141.098	0.000	0.000	109.92	42038.43
2830	2023.03.15 12:04	close	1420	0.05	141.098	0.000	0.000	103.15	42141.58
2831	2023.03.15 12:04	close	1419	0.06	141.098	0.000	0.000	113.74	42255.32
2832	2023.03.15 12:04	close	1418	0.07	141.098	0.000	0.000	123.18	42378.50
2833	2023.03.15 12:04	close	1417	0.08	141.098	0.000	0.000	129.85	42508.35
2834	2023.03.15 12:04	close	1416	0.09	141.098	0.000	0.000	132.94	42641.30
2835	2023.03.15 12:04	close	1415	0.10	141.098	0.000	0.000	131.99	42773.28
2836	2023.03.15 12:04	close	1414	0.11	141.098	0.000	0.000	130.30	42903.58
2837	2023.03.15 12:04	close	1413	0.12	141.098	0.000	0.000	124.54	43028.13
2838	2023.03.15 12:04	close	1412	0.13	141.098	0.000	0.000	117.34	43145.46
2839	2023.03.15 12:04	close	1411	0.15	141.098	0.000	0.000	115.09	43260.55
2840	2023.03.15 12:04	close	1410	0.16	141.098	0.000	0.000	99.08	43359.63
2841	2023.03.15 12:04	close	1409	0.18	141.098	0.000	0.000	87.12	43446.76
2842	2023.03.15 12:04	close	1408	0.20	141.098	0.000	0.000	69.75	43516.51
2843	2023.03.15 12:04	close	1407	0.23	141.098	0.000	0.000	49.11	43565.62
2844	2023.03.15 12:04	close	1406	0.25	141.098	0.000	0.000	19.58	43585.20
2845	2023.03.15 12:04	close	1405	0.28	141.098	0.000	0.000	-16.13	43569.06
2846	2023.03.15 12:04	close	1404	0.31	141.098	0.000	0.000	-59.79	43509.27
2847	2023.03.15 12:04	close	1403	0.35	141.098	0.000	0.000	-114.84	43394.43
2848	2023.03.15 12:04	close	1402	0.39	141.098	0.000	0.000	-181.50	43212.93
2849	2023.03.15 12:04	close	1401	0.43	141.098	0.000	0.000	-260.88	42952.05
2850	2023.03.15 12:04	close	1400	0.48	141.098	0.000	0.000	-356.45	42595.60
2851	2023.03.15 12:04	close	1399	0.54	141.098	0.000	0.000	-474.04	42121.57
2852	2023.03.15 12:04	close	1398	0.60	141.098	0.000	0.000	-610.69	41510.87
2853	2023.03.15 12:04	sell	1427	0.60	141.068	0.000	0.000
2854	2023.03.15 12:09	close	1427	0.60	140.898	0.000	0.000	68.98	41579.85
2855	2023.03.15 12:09	sell	1428	0.60	140.868	0.000	0.000
2856	2023.03.15 12:14	close	1428	0.60	140.697	0.000	0.000	69.38	41649.23
2857	2023.03.15 12:14	sell	1429	0.60	140.667	0.000	0.000
2858	2023.03.15 12:30	close	1429	0.60	140.493	0.000	0.000	70.60	41719.83
2859	2023.03.15 12:30	sell	1430	0.60	140.463	0.000	0.000
2860	2023.03.15 12:36	close	1430	0.60	140.289	0.000	0.000	70.60	41790.43
2861	2023.03.15 12:36	sell	1431	0.60	140.259	0.000	0.000
2862	2023.03.15 12:38	sell	1432	0.54	140.468	0.000	0.000
2863	2023.03.15 12:43	close	1432	0.54	140.319	0.000	0.000	54.41	41844.84
2864	2023.03.15 12:43	close	1431	0.60	140.319	0.000	0.000	-24.34	41820.50
2865	2023.03.15 12:43	sell	1433	0.60	140.289	0.000	0.000
2866	2023.03.15 12:55	close	1433	0.60	140.116	0.000	0.000	70.19	41890.69
2867	2023.03.15 12:55	sell	1434	0.60	140.086	0.000	0.000
2868	2023.03.15 13:05	close	1434	0.60	139.916	0.000	0.000	68.98	41959.67
2869	2023.03.15 13:05	sell	1435	0.60	139.886	0.000	0.000
2870	2023.03.15 13:11	close	1435	0.60	139.716	0.000	0.000	68.98	42028.65
2871	2023.03.15 13:11	sell	1436	0.60	139.686	0.000	0.000
2872	2023.03.15 13:14	close	1436	0.60	139.514	0.000	0.000	69.78	42098.43
2873	2023.03.15 13:14	sell	1437	0.60	139.484	0.000	0.000
2874	2023.03.15 13:16	sell	1438	0.54	139.687	0.000	0.000
2875	2023.03.15 13:32	sell	1439	0.48	139.888	0.000	0.000
2876	2023.03.15 13:33	sell	1440	0.43	140.088	0.000	0.000
2877	2023.03.15 13:34	sell	1441	0.39	140.288	0.000	0.000
2878	2023.03.15 14:03	close	1441	0.39	139.823	0.000	0.000	122.63	42221.06
2879	2023.03.15 14:03	close	1440	0.43	139.823	0.000	0.000	77.05	42298.11
2880	2023.03.15 14:03	close	1439	0.48	139.823	0.000	0.000	21.10	42319.21
2881	2023.03.15 14:03	close	1438	0.54	139.823	0.000	0.000	-49.66	42269.55
2882	2023.03.15 14:03	close	1437	0.60	139.823	0.000	0.000	-137.55	42132.00
2883	2023.03.15 14:03	sell	1442	0.60	139.793	0.000	0.000
2884	2023.03.15 14:06	sell	1443	0.54	139.993	0.000	0.000
2885	2023.03.15 14:07	sell	1444	0.48	140.193	0.000	0.000
2886	2023.03.15 14:13	sell	1445	0.43	140.395	0.000	0.000
2887	2023.03.15 14:25	sell	1446	0.39	140.597	0.000	0.000
2888	2023.03.15 15:21	close	1446	0.39	140.132	0.000	0.000	122.63	42254.63
2889	2023.03.15 15:21	close	1445	0.43	140.132	0.000	0.000	76.47	42331.10
2890	2023.03.15 15:21	close	1444	0.48	140.132	0.000	0.000	19.80	42350.90
2891	2023.03.15 15:21	close	1443	0.54	140.132	0.000	0.000	-50.75	42300.15
2892	2023.03.15 15:21	close	1442	0.60	140.132	0.000	0.000	-137.54	42162.61
2893	2023.03.15 15:21	sell	1447	0.60	140.102	0.000	0.000
2894	2023.03.15 15:55	close	1447	0.60	139.930	0.000	0.000	69.79	42232.40
2895	2023.03.15 15:55	sell	1448	0.60	139.900	0.000	0.000
2896	2023.03.15 16:06	close	1448	0.60	139.730	0.000	0.000	68.98	42301.38
2897	2023.03.15 16:06	sell	1449	0.60	139.700	0.000	0.000
2898	2023.03.15 16:34	sell	1450	0.54	139.901	0.000	0.000
2899	2023.03.15 16:47	sell	1451	0.48	140.102	0.000	0.000
2900	2023.03.15 17:15	sell	1452	0.43	140.302	0.000	0.000
2901	2023.03.15 17:24	sell	1453	0.39	140.503	0.000	0.000
2902	2023.03.15 18:27	sell	1454	0.35	140.704	0.000	0.000
2903	2023.03.15 18:27	sell	1455	0.31	140.906	0.000	0.000
2904	2023.03.15 18:27	sell	1456	0.28	141.107	0.000	0.000
2905	2023.03.15 18:28	sell	1457	0.25	141.307	0.000	0.000
2906	2023.03.15 18:41	sell	1458	0.23	141.510	0.000	0.000
2907	2023.03.16 00:13	close	1458	0.23	140.392	0.000	0.000	170.17	42471.56
2908	2023.03.16 00:13	close	1457	0.25	140.392	0.000	0.000	150.65	42622.21
2909	2023.03.16 00:13	close	1456	0.28	140.392	0.000	0.000	130.87	42753.08
2910	2023.03.16 00:13	close	1455	0.31	140.392	0.000	0.000	102.76	42855.83
2911	2023.03.16 00:13	close	1454	0.35	140.392	0.000	0.000	68.21	42924.05
2912	2023.03.16 00:13	close	1453	0.39	140.392	0.000	0.000	22.99	42947.03
2913	2023.03.16 00:13	close	1452	0.43	140.392	0.000	0.000	-33.10	42913.94
2914	2023.03.16 00:13	close	1451	0.48	140.392	0.000	0.000	-101.86	42812.07
2915	2023.03.16 00:13	close	1450	0.54	140.392	0.000	0.000	-187.99	42624.09
2916	2023.03.16 00:13	close	1449	0.60	140.392	0.000	0.000	-290.44	42333.65
2917	2023.03.16 00:13	sell	1459	0.60	140.362	0.000	0.000
2918	2023.03.16 00:48	sell	1460	0.54	140.562	0.000	0.000
2919	2023.03.16 00:49	sell	1461	0.48	140.762	0.000	0.000
2920	2023.03.16 00:52	sell	1462	0.43	140.969	0.000	0.000
2921	2023.03.16 00:55	sell	1463	0.39	141.169	0.000	0.000
2922	2023.03.16 01:07	sell	1464	0.35	141.373	0.000	0.000
2923	2023.03.16 02:09	close	1464	0.35	140.784	0.000	0.000	139.40	42473.05
2924	2023.03.16 02:09	close	1463	0.39	140.784	0.000	0.000	101.54	42574.59
2925	2023.03.16 02:09	close	1462	0.43	140.784	0.000	0.000	53.79	42628.38
2926	2023.03.16 02:09	close	1461	0.48	140.784	0.000	0.000	-7.14	42621.24
2927	2023.03.16 02:09	close	1460	0.54	140.784	0.000	0.000	-81.07	42540.17
2928	2023.03.16 02:09	close	1459	0.60	140.784	0.000	0.000	-171.22	42368.95
2929	2023.03.16 02:09	sell	1465	0.60	140.754	0.000	0.000
2930	2023.03.16 04:07	close	1465	0.60	140.584	0.000	0.000	68.98	42437.93
2931	2023.03.16 04:07	sell	1466	0.60	140.554	0.000	0.000
2932	2023.03.16 04:56	sell	1467	0.54	140.755	0.000	0.000
2933	2023.03.16 05:20	sell	1468	0.48	140.955	0.000	0.000
2934	2023.03.16 05:27	sell	1469	0.43	141.155	0.000	0.000
2935	2023.03.16 05:59	close	1469	0.43	140.805	0.000	0.000	101.77	42539.70
2936	2023.03.16 05:59	close	1468	0.48	140.805	0.000	0.000	48.69	42588.39
2937	2023.03.16 05:59	close	1467	0.54	140.805	0.000	0.000	-18.26	42570.13
2938	2023.03.16 05:59	close	1466	0.60	140.805	0.000	0.000	-101.84	42468.29
2939	2023.03.16 05:59	sell	1470	0.60	140.775	0.000	0.000
2940	2023.03.16 06:33	sell	1471	0.54	140.976	0.000	0.000
2941	2023.03.16 07:00	close	1471	0.54	140.828	0.000	0.000	54.04	42522.33
2942	2023.03.16 07:00	close	1470	0.60	140.828	0.000	0.000	-21.50	42500.83
2943	2023.03.16 07:00	sell	1472	0.60	140.798	0.000	0.000
2944	2023.03.16 07:08	sell	1473	0.54	140.998	0.000	0.000
2945	2023.03.16 07:17	sell	1474	0.48	141.198	0.000	0.000
2946	2023.03.16 07:57	sell	1475	0.43	141.398	0.000	0.000
2947	2023.03.16 08:15	close	1475	0.43	141.048	0.000	0.000	101.77	42602.60
2948	2023.03.16 08:15	close	1474	0.48	141.048	0.000	0.000	48.69	42651.29
2949	2023.03.16 08:15	close	1473	0.54	141.048	0.000	0.000	-18.26	42633.03
2950	2023.03.16 08:15	close	1472	0.60	141.048	0.000	0.000	-101.43	42531.60
2951	2023.03.16 08:15	sell	1476	0.60	141.018	0.000	0.000
2952	2023.03.16 08:25	close	1476	0.60	140.839	0.000	0.000	72.63	42604.23
2953	2023.03.16 08:25	sell	1477	0.60	140.809	0.000	0.000
2954	2023.03.16 08:26	sell	1478	0.54	141.010	0.000	0.000
2955	2023.03.16 08:42	sell	1479	0.48	141.210	0.000	0.000
2956	2023.03.16 08:53	close	1479	0.48	140.967	0.000	0.000	78.87	42683.10
2957	2023.03.16 08:53	close	1478	0.54	140.967	0.000	0.000	15.70	42698.80
2958	2023.03.16 08:53	close	1477	0.60	140.967	0.000	0.000	-64.11	42634.69
2959	2023.03.16 08:53	sell	1480	0.60	140.937	0.000	0.000
2960	2023.03.16 10:08	sell	1481	0.54	141.142	0.000	0.000
2961	2023.03.16 10:50	close	1481	0.54	140.992	0.000	0.000	54.78	42689.47
2962	2023.03.16 10:50	close	1480	0.60	140.992	0.000	0.000	-22.31	42667.16
2963	2023.03.16 10:50	sell	1482	0.60	140.962	0.000	0.000
2964	2023.03.16 11:36	close	1482	0.60	140.792	0.000	0.000	68.98	42736.14
2965	2023.03.16 11:36	sell	1483	0.60	140.762	0.000	0.000
2966	2023.03.16 12:08	close	1483	0.60	140.588	0.000	0.000	70.60	42806.74
2967	2023.03.16 12:08	sell	1484	0.60	140.558	0.000	0.000
2968	2023.03.16 12:30	sell	1485	0.54	140.770	0.000	0.000
2969	2023.03.16 12:32	close	1485	0.54	140.619	0.000	0.000	55.14	42861.88
2970	2023.03.16 12:32	close	1484	0.60	140.619	0.000	0.000	-24.75	42837.13
2971	2023.03.16 12:32	sell	1486	0.60	140.589	0.000	0.000
2972	2023.03.16 12:43	close	1486	0.60	140.418	0.000	0.000	69.38	42906.51
2973	2023.03.16 12:43	sell	1487	0.60	140.388	0.000	0.000
2974	2023.03.16 12:43	close	1487	0.60	140.214	0.000	0.000	70.60	42977.11
2975	2023.03.16 12:43	sell	1488	0.60	140.184	0.000	0.000
2976	2023.03.16 12:43	close	1488	0.60	140.008	0.000	0.000	71.41	43048.52
2977	2023.03.16 12:43	sell	1489	0.60	139.978	0.000	0.000
2978	2023.03.16 12:43	sell	1490	0.54	140.180	0.000	0.000
2979	2023.03.16 12:43	close	1490	0.54	140.030	0.000	0.000	54.77	43103.29
2980	2023.03.16 12:43	close	1489	0.60	140.030	0.000	0.000	-21.10	43082.19
2981	2023.03.16 12:43	sell	1491	0.60	140.000	0.000	0.000
2982	2023.03.16 12:44	sell	1492	0.54	140.200	0.000	0.000
2983	2023.03.16 13:08	close	1492	0.54	140.055	0.000	0.000	52.94	43135.13
2984	2023.03.16 13:08	close	1491	0.60	140.055	0.000	0.000	-22.32	43112.81
2985	2023.03.16 13:08	sell	1493	0.60	140.025	0.000	0.000
2986	2023.03.16 13:13	sell	1494	0.54	140.225	0.000	0.000
2987	2023.03.16 13:15	sell	1495	0.48	140.431	0.000	0.000
2988	2023.03.16 13:15	sell	1496	0.43	140.639	0.000	0.000
2989	2023.03.16 13:15	close	1496	0.43	140.276	0.000	0.000	105.55	43218.36
2990	2023.03.16 13:15	close	1495	0.48	140.276	0.000	0.000	50.31	43268.67
2991	2023.03.16 13:15	close	1494	0.54	140.276	0.000	0.000	-18.63	43250.04
2992	2023.03.16 13:15	close	1493	0.60	140.276	0.000	0.000	-101.84	43148.20
2993	2023.03.16 13:15	sell	1497	0.60	140.246	0.000	0.000
2994	2023.03.16 13:15	sell	1498	0.54	140.451	0.000	0.000
2995	2023.03.16 13:17	close	1498	0.54	140.302	0.000	0.000	54.41	43202.61
2996	2023.03.16 13:17	close	1497	0.60	140.302	0.000	0.000	-22.72	43179.89
2997	2023.03.16 13:17	sell	1499	0.60	140.272	0.000	0.000
2998	2023.03.16 13:18	close	1499	0.60	140.096	0.000	0.000	71.41	43251.30
2999	2023.03.16 13:18	sell	1500	0.60	140.066	0.000	0.000
3000	2023.03.16 13:20	close	1500	0.60	139.893	0.000	0.000	70.19	43321.49
3001	2023.03.16 13:20	sell	1501	0.60	139.863	0.000	0.000
3002	2023.03.16 13:21	close	1501	0.60	139.683	0.000	0.000	73.03	43394.52
3003	2023.03.16 13:21	sell	1502	0.60	139.653	0.000	0.000
3004	2023.03.16 13:22	close	1502	0.60	139.473	0.000	0.000	73.03	43467.55
3005	2023.03.16 13:22	sell	1503	0.60	139.443	0.000	0.000
3006	2023.03.16 13:22	close	1503	0.60	139.272	0.000	0.000	69.38	43536.93
3007	2023.03.16 13:22	sell	1504	0.60	139.242	0.000	0.000
3008	2023.03.16 13:26	sell	1505	0.54	139.443	0.000	0.000
3009	2023.03.16 13:29	sell	1506	0.48	139.643	0.000	0.000
3010	2023.03.16 13:31	close	1506	0.48	139.394	0.000	0.000	80.82	43617.75
3011	2023.03.16 13:31	close	1505	0.54	139.394	0.000	0.000	17.90	43635.65
3012	2023.03.16 13:31	close	1504	0.60	139.394	0.000	0.000	-61.67	43573.98
3013	2023.03.16 13:31	sell	1507	0.60	139.364	0.000	0.000
3014	2023.03.16 13:37	sell	1508	0.54	139.565	0.000	0.000
3015	2023.03.16 13:41	sell	1509	0.48	139.772	0.000	0.000
3016	2023.03.16 13:42	sell	1510	0.43	139.972	0.000	0.000
3017	2023.03.16 13:52	sell	1511	0.39	140.174	0.000	0.000
3018	2023.03.16 13:53	sell	1512	0.35	140.378	0.000	0.000
3019	2023.03.16 14:24	close	1512	0.35	139.787	0.000	0.000	139.88	43713.86
3020	2023.03.16 14:24	close	1511	0.39	139.787	0.000	0.000	102.07	43815.93
3021	2023.03.16 14:24	close	1510	0.43	139.787	0.000	0.000	53.79	43869.72
3022	2023.03.16 14:24	close	1509	0.48	139.787	0.000	0.000	-4.87	43864.85
3023	2023.03.16 14:24	close	1508	0.54	139.787	0.000	0.000	-81.06	43783.79
3024	2023.03.16 14:24	close	1507	0.60	139.787	0.000	0.000	-171.62	43612.17
3025	2023.03.16 14:24	sell	1513	0.60	139.757	0.000	0.000
3026	2023.03.16 14:49	sell	1514	0.54	139.961	0.000	0.000
3027	2023.03.16 14:51	sell	1515	0.48	140.162	0.000	0.000
3028	2023.03.16 14:51	sell	1516	0.43	140.362	0.000	0.000
3029	2023.03.16 14:52	sell	1517	0.39	140.566	0.000	0.000
3030	2023.03.16 14:53	sell	1518	0.35	140.766	0.000	0.000
3031	2023.03.16 15:41	sell	1519	0.31	140.966	0.000	0.000
3032	2023.03.16 15:50	sell	1520	0.28	141.167	0.000	0.000
3033	2023.03.16 16:47	sell	1521	0.25	141.368	0.000	0.000
3034	2023.03.16 16:52	sell	1522	0.23	141.569	0.000	0.000
3035	2023.03.16 17:08	sell	1523	0.20	141.769	0.000	0.000
3036	2023.03.16 20:32	sell	1524	0.18	141.971	0.000	0.000
3037	2023.03.17 08:11	sell	1525	0.16	142.172	0.000	0.000
3038	2023.03.17 12:24	close	1525	0.16	140.648	0.000	0.000	164.89	43777.06
3039	2023.03.17 12:24	close	1524	0.18	140.648	0.000	0.000	160.06	43937.12
3040	2023.03.17 12:24	close	1523	0.20	140.648	0.000	0.000	150.54	44087.66
3041	2023.03.17 12:24	close	1522	0.23	140.648	0.000	0.000	142.00	44229.67
3042	2023.03.17 12:24	close	1521	0.25	140.648	0.000	0.000	120.38	44350.04
3043	2023.03.17 12:24	close	1520	0.28	140.648	0.000	0.000	96.77	44446.81
3044	2023.03.17 12:24	close	1519	0.31	140.648	0.000	0.000	65.00	44511.80
3045	2023.03.17 12:24	close	1518	0.35	140.648	0.000	0.000	26.05	44537.86
3046	2023.03.17 12:24	close	1517	0.39	140.648	0.000	0.000	-23.71	44514.14
3047	2023.03.17 12:24	close	1516	0.43	140.648	0.000	0.000	-85.48	44428.66
3048	2023.03.17 12:24	close	1515	0.48	140.648	0.000	0.000	-160.33	44268.34
3049	2023.03.17 12:24	close	1514	0.54	140.648	0.000	0.000	-253.77	44014.57
3050	2023.03.17 12:24	close	1513	0.60	140.648	0.000	0.000	-364.73	43649.83
3051	2023.03.17 12:24	sell	1526	0.60	140.618	0.000	0.000
3052	2023.03.17 12:29	close	1526	0.60	140.448	0.000	0.000	68.98	43718.81
3053	2023.03.17 12:29	sell	1527	0.60	140.418	0.000	0.000
3054	2023.03.17 12:49	close	1527	0.60	140.243	0.000	0.000	71.00	43789.81
3055	2023.03.17 12:49	sell	1528	0.60	140.213	0.000	0.000
3056	2023.03.17 12:52	sell	1529	0.54	140.414	0.000	0.000
3057	2023.03.17 13:05	sell	1530	0.48	140.614	0.000	0.000
3058	2023.03.17 13:26	sell	1531	0.43	140.814	0.000	0.000
3059	2023.03.17 14:24	close	1531	0.43	140.461	0.000	0.000	102.64	43892.45
3060	2023.03.17 14:24	close	1530	0.48	140.461	0.000	0.000	49.66	43942.11
3061	2023.03.17 14:24	close	1529	0.54	140.461	0.000	0.000	-17.16	43924.95
3062	2023.03.17 14:24	close	1528	0.60	140.461	0.000	0.000	-100.63	43824.32
3063	2023.03.17 14:24	sell	1532	0.60	140.431	0.000	0.000
3064	2023.03.17 14:34	close	1532	0.60	140.260	0.000	0.000	69.38	43893.70
3065	2023.03.17 14:34	sell	1533	0.60	140.230	0.000	0.000
3066	2023.03.17 14:48	sell	1534	0.54	140.431	0.000	0.000
3067	2023.03.17 15:18	sell	1535	0.48	140.631	0.000	0.000
3068	2023.03.17 16:19	sell	1536	0.43	140.831	0.000	0.000
3069	2023.03.17 16:27	sell	1537	0.39	141.031	0.000	0.000
3070	2023.03.17 18:52	close	1537	0.39	140.569	0.000	0.000	121.84	44015.54
3071	2023.03.17 18:52	close	1536	0.43	140.569	0.000	0.000	76.19	44091.73
3072	2023.03.17 18:52	close	1535	0.48	140.569	0.000	0.000	20.13	44111.86
3073	2023.03.17 18:52	close	1534	0.54	140.569	0.000	0.000	-50.39	44061.47
3074	2023.03.17 18:52	close	1533	0.60	140.569	0.000	0.000	-137.55	43923.92
3075	2023.03.17 18:52	sell	1538	0.60	140.539	0.000	0.000
3076	2023.03.17 18:55	sell	1539	0.54	140.741	0.000	0.000
3077	2023.03.17 19:20	close	1539	0.54	140.589	0.000	0.000	55.51	43979.43
3078	2023.03.17 19:20	close	1538	0.60	140.589	0.000	0.000	-20.29	43959.14
3079	2023.03.17 19:20	sell	1540	0.60	140.559	0.000	0.000
3080	2023.03.17 20:03	sell	1541	0.54	140.759	0.000	0.000
3081	2023.03.17 20:48	close	1541	0.54	140.613	0.000	0.000	53.31	44012.45
3082	2023.03.17 20:48	close	1540	0.60	140.613	0.000	0.000	-21.91	43990.54
3083	2023.03.17 20:48	sell	1542	0.60	140.583	0.000	0.000
3084	2023.03.19 21:04	sell	1543	0.54	140.816	0.000	0.000
3085	2023.03.19 22:32	sell	1544	0.48	141.017	0.000	0.000
3086	2023.03.19 23:31	sell	1545	0.43	141.225	0.000	0.000
3087	2023.03.20 00:12	sell	1546	0.39	141.426	0.000	0.000
3088	2023.03.20 00:52	sell	1547	0.35	141.627	0.000	0.000
3089	2023.03.20 03:17	close	1547	0.35	141.028	0.000	0.000	141.77	44132.31
3090	2023.03.20 03:17	close	1546	0.39	141.028	0.000	0.000	104.96	44237.27
3091	2023.03.20 03:17	close	1545	0.43	141.028	0.000	0.000	54.97	44292.24
3092	2023.03.20 03:17	close	1544	0.48	141.028	0.000	0.000	-6.15	44286.10
3093	2023.03.20 03:17	close	1543	0.54	141.028	0.000	0.000	-80.32	44205.78
3094	2023.03.20 03:17	close	1542	0.60	141.028	0.000	0.000	-183.77	44022.01
3095	2023.03.20 03:17	sell	1548	0.60	140.998	0.000	0.000
3096	2023.03.20 03:27	close	1548	0.60	140.828	0.000	0.000	68.98	44090.99
3097	2023.03.20 03:27	sell	1549	0.60	140.798	0.000	0.000
3098	2023.03.20 04:55	close	1549	0.60	140.627	0.000	0.000	69.38	44160.37
3099	2023.03.20 04:55	buy	1550	0.60	140.627	0.000	0.000
3100	2023.03.20 05:25	close	1550	0.60	140.798	0.000	0.000	69.42	44229.79
3101	2023.03.20 05:25	buy	1551	0.60	140.828	0.000	0.000
3102	2023.03.20 06:04	buy	1552	0.54	140.658	0.000	0.000
3103	2023.03.20 06:23	buy	1553	0.48	140.482	0.000	0.000
3104	2023.03.20 06:28	buy	1554	0.43	140.312	0.000	0.000
3105	2023.03.20 06:31	buy	1555	0.39	140.130	0.000	0.000
3106	2023.03.20 06:49	buy	1556	0.35	139.960	0.000	0.000
3107	2023.03.20 06:56	buy	1557	0.31	139.786	0.000	0.000
3108	2023.03.20 07:06	buy	1558	0.28	139.608	0.000	0.000
3109	2023.03.20 07:08	buy	1559	0.25	139.438	0.000	0.000
3110	2023.03.20 08:14	buy	1560	0.23	139.268	0.000	0.000
3111	2023.03.20 08:17	buy	1561	0.20	139.097	0.000	0.000
3112	2023.03.20 08:27	buy	1562	0.18	138.927	0.000	0.000
3113	2023.03.20 09:56	close	1562	0.18	140.114	0.000	0.000	144.57	44374.36
3114	2023.03.20 09:56	close	1561	0.20	140.114	0.000	0.000	137.63	44511.99
3115	2023.03.20 09:56	close	1560	0.23	140.114	0.000	0.000	131.66	44643.65
3116	2023.03.20 09:56	close	1559	0.25	140.114	0.000	0.000	114.34	44757.99
3117	2023.03.20 09:56	close	1558	0.28	140.114	0.000	0.000	95.86	44853.85
3118	2023.03.20 09:56	close	1557	0.31	140.114	0.000	0.000	68.80	44922.65
3119	2023.03.20 09:56	close	1556	0.35	140.114	0.000	0.000	36.47	44959.12
3120	2023.03.20 09:56	close	1555	0.39	140.114	0.000	0.000	-4.22	44954.90
3121	2023.03.20 09:56	close	1554	0.43	140.114	0.000	0.000	-57.61	44897.29
3122	2023.03.20 09:56	close	1553	0.48	140.114	0.000	0.000	-119.52	44777.77
3123	2023.03.20 09:56	close	1552	0.54	140.114	0.000	0.000	-198.76	44579.01
3124	2023.03.20 09:56	close	1551	0.60	140.114	0.000	0.000	-289.86	44289.15
3125	2023.03.20 09:56	sell	1563	0.60	140.114	0.000	0.000
3126	2023.03.20 10:07	sell	1564	0.54	140.318	0.000	0.000
3127	2023.03.20 10:13	close	1564	0.54	140.170	0.000	0.000	54.04	44343.19
3128	2023.03.20 10:13	close	1563	0.60	140.170	0.000	0.000	-22.72	44320.47
3129	2023.03.20 10:13	sell	1565	0.60	140.140	0.000	0.000
3130	2023.03.20 10:33	sell	1566	0.54	140.342	0.000	0.000
3131	2023.03.20 10:40	sell	1567	0.48	140.543	0.000	0.000
3132	2023.03.20 11:04	close	1567	0.48	140.298	0.000	0.000	79.52	44399.99
3133	2023.03.20 11:04	close	1566	0.54	140.298	0.000	0.000	16.07	44416.06
3134	2023.03.20 11:04	close	1565	0.60	140.298	0.000	0.000	-64.10	44351.96
3135	2023.03.20 11:04	sell	1568	0.60	140.268	0.000	0.000
3136	2023.03.20 11:45	close	1568	0.60	140.098	0.000	0.000	68.97	44420.93
3137	2023.03.20 11:45	sell	1569	0.60	140.068	0.000	0.000
3138	2023.03.20 11:57	sell	1570	0.54	140.271	0.000	0.000
3139	2023.03.20 12:25	sell	1571	0.48	140.472	0.000	0.000
3140	2023.03.20 12:35	sell	1572	0.43	140.676	0.000	0.000
3141	2023.03.20 12:45	sell	1573	0.39	140.876	0.000	0.000
3142	2023.03.20 13:45	sell	1574	0.35	141.076	0.000	0.000
3143	2023.03.20 14:53	sell	1575	0.31	141.284	0.000	0.000
3144	2023.03.21 00:55	close	1575	0.31	140.565	0.000	0.000	149.06	44569.98
3145	2023.03.21 00:55	close	1574	0.35	140.565	0.000	0.000	119.06	44689.04
3146	2023.03.21 00:55	close	1573	0.39	140.565	0.000	0.000	79.93	44768.97
3147	2023.03.21 00:55	close	1572	0.43	140.565	0.000	0.000	29.97	44798.94
3148	2023.03.21 00:55	close	1571	0.48	140.565	0.000	0.000	-32.76	44766.18
3149	2023.03.21 00:55	close	1570	0.54	140.565	0.000	0.000	-110.26	44655.92
3150	2023.03.21 00:55	close	1569	0.60	140.565	0.000	0.000	-204.87	44451.05
3151	2023.03.21 00:55	sell	1576	0.60	140.535	0.000	0.000
3152	2023.03.21 02:06	sell	1577	0.54	140.735	0.000	0.000
3153	2023.03.21 03:53	close	1577	0.54	140.590	0.000	0.000	52.95	44504.00
3154	2023.03.21 03:53	close	1576	0.60	140.590	0.000	0.000	-22.32	44481.68
3155	2023.03.21 03:53	buy	1578	0.60	140.590	0.000	0.000
3156	2023.03.21 04:16	close	1578	0.60	140.762	0.000	0.000	69.83	44551.51
3157	2023.03.21 04:16	buy	1579	0.60	140.792	0.000	0.000
3158	2023.03.21 05:00	buy	1580	0.54	140.620	0.000	0.000
3159	2023.03.21 06:33	close	1580	0.54	140.754	0.000	0.000	48.96	44600.47
3160	2023.03.21 06:33	close	1579	0.60	140.754	0.000	0.000	-15.43	44585.04
3161	2023.03.21 06:33	buy	1581	0.60	140.784	0.000	0.000
3162	2023.03.21 06:51	close	1581	0.60	140.954	0.000	0.000	69.01	44654.05
3163	2023.03.21 06:51	buy	1582	0.60	140.984	0.000	0.000
3164	2023.03.21 07:45	close	1582	0.60	141.154	0.000	0.000	69.02	44723.07
3165	2023.03.21 07:45	buy	1583	0.60	141.184	0.000	0.000
3166	2023.03.21 07:58	close	1583	0.60	141.354	0.000	0.000	69.01	44792.08
3167	2023.03.21 07:58	buy	1584	0.60	141.384	0.000	0.000
3168	2023.03.21 08:06	close	1584	0.60	141.554	0.000	0.000	69.02	44861.10
3169	2023.03.21 08:06	buy	1585	0.60	141.584	0.000	0.000
3170	2023.03.21 08:12	close	1585	0.60	141.755	0.000	0.000	69.42	44930.52
3171	2023.03.21 08:12	buy	1586	0.60	141.785	0.000	0.000
3172	2023.03.21 09:13	close	1586	0.60	141.955	0.000	0.000	69.02	44999.54
3173	2023.03.21 09:13	buy	1587	0.60	141.985	0.000	0.000
3174	2023.03.21 10:08	close	1587	0.60	142.155	0.000	0.000	69.01	45068.55
3175	2023.03.21 10:08	buy	1588	0.60	142.185	0.000	0.000
3176	2023.03.21 10:39	close	1588	0.60	142.356	0.000	0.000	69.42	45137.97
3177	2023.03.21 10:39	buy	1589	0.60	142.386	0.000	0.000
3178	2023.03.21 11:37	close	1589	0.60	142.556	0.000	0.000	69.02	45206.99
3179	2023.03.21 11:37	buy	1590	0.60	142.586	0.000	0.000
3180	2023.03.21 12:12	close	1590	0.60	142.757	0.000	0.000	69.42	45276.41
3181	2023.03.21 12:12	buy	1591	0.60	142.787	0.000	0.000
3182	2023.03.21 12:30	buy	1592	0.54	142.616	0.000	0.000
3183	2023.03.21 12:37	buy	1593	0.48	142.444	0.000	0.000
3184	2023.03.21 14:22	buy	1594	0.43	142.274	0.000	0.000
3185	2023.03.21 14:23	buy	1595	0.39	142.104	0.000	0.000
3186	2023.03.21 14:27	buy	1596	0.35	141.934	0.000	0.000
3187	2023.03.21 15:32	close	1596	0.35	142.435	0.000	0.000	118.64	45395.05
3188	2023.03.21 15:32	close	1595	0.39	142.435	0.000	0.000	87.35	45482.40
3189	2023.03.21 15:32	close	1594	0.43	142.435	0.000	0.000	46.84	45529.24
3190	2023.03.21 15:32	close	1593	0.48	142.435	0.000	0.000	-2.92	45526.32
3191	2023.03.21 15:32	close	1592	0.54	142.435	0.000	0.000	-66.13	45460.19
3192	2023.03.21 15:32	close	1591	0.60	142.435	0.000	0.000	-142.90	45317.29
3193	2023.03.21 15:32	buy	1597	0.60	142.465	0.000	0.000
3194	2023.03.21 16:48	close	1597	0.60	142.638	0.000	0.000	70.23	45387.52
3195	2023.03.21 16:48	buy	1598	0.60	142.668	0.000	0.000
3196	2023.03.21 23:09	buy	1599	0.54	142.496	0.000	0.000
3197	2023.03.21 23:59	close	1599	0.54	142.626	0.000	0.000	47.50	45435.02
3198	2023.03.21 23:59	close	1598	0.60	142.626	0.000	0.000	-17.05	45417.97
3199	2023.03.21 23:59	buy	1600	0.60	142.656	0.000	0.000
3200	2023.03.22 00:36	close	1600	0.60	142.827	0.000	0.000	71.12	45489.09
3201	2023.03.22 00:36	buy	1601	0.60	142.857	0.000	0.000
3202	2023.03.22 01:06	buy	1602	0.54	142.686	0.000	0.000
3203	2023.03.22 01:36	close	1602	0.54	142.815	0.000	0.000	47.13	45536.22
3204	2023.03.22 01:36	close	1601	0.60	142.815	0.000	0.000	-17.05	45519.17
3205	2023.03.22 01:36	buy	1603	0.60	142.845	0.000	0.000
3206	2023.03.22 01:40	close	1603	0.60	143.015	0.000	0.000	69.01	45588.18
3207	2023.03.22 01:40	buy	1604	0.60	143.045	0.000	0.000
3208	2023.03.22 01:53	buy	1605	0.54	142.874	0.000	0.000
3209	2023.03.22 02:22	buy	1606	0.48	142.697	0.000	0.000
3210	2023.03.22 02:42	buy	1607	0.43	142.527	0.000	0.000
3211	2023.03.22 08:01	close	1607	0.43	142.832	0.000	0.000	88.74	45676.92
3212	2023.03.22 08:01	close	1606	0.48	142.832	0.000	0.000	43.85	45720.77
3213	2023.03.22 08:01	close	1605	0.54	142.832	0.000	0.000	-15.35	45705.42
3214	2023.03.22 08:01	close	1604	0.60	142.832	0.000	0.000	-86.47	45618.95
3215	2023.03.22 08:01	buy	1608	0.60	142.862	0.000	0.000
3216	2023.03.22 08:14	buy	1609	0.54	142.691	0.000	0.000
3217	2023.03.22 08:28	close	1609	0.54	142.825	0.000	0.000	48.96	45667.91
3218	2023.03.22 08:28	close	1608	0.60	142.825	0.000	0.000	-15.02	45652.89
3219	2023.03.22 08:28	buy	1610	0.60	142.855	0.000	0.000
3220	2023.03.22 10:11	close	1610	0.60	143.037	0.000	0.000	73.89	45726.78
3221	2023.03.22 10:11	buy	1611	0.60	143.067	0.000	0.000
3222	2023.03.22 10:19	close	1611	0.60	143.237	0.000	0.000	69.02	45795.80
3223	2023.03.22 10:19	buy	1612	0.60	143.267	0.000	0.000
3224	2023.03.22 11:23	close	1612	0.60	143.438	0.000	0.000	69.42	45865.22
3225	2023.03.22 11:23	buy	1613	0.60	143.468	0.000	0.000
3226	2023.03.22 12:40	buy	1614	0.54	143.298	0.000	0.000
3227	2023.03.22 13:03	buy	1615	0.48	143.127	0.000	0.000
3228	2023.03.22 14:37	buy	1616	0.43	142.957	0.000	0.000
3229	2023.03.22 18:03	buy	1617	0.39	142.785	0.000	0.000
3230	2023.03.22 18:09	close	1617	0.39	143.184	0.000	0.000	105.28	45970.50
3231	2023.03.22 18:09	close	1616	0.43	143.184	0.000	0.000	66.04	46036.54
3232	2023.03.22 18:09	close	1615	0.48	143.184	0.000	0.000	18.52	46055.06
3233	2023.03.22 18:09	close	1614	0.54	143.184	0.000	0.000	-41.66	46013.40
3234	2023.03.22 18:09	close	1613	0.60	143.184	0.000	0.000	-115.30	45898.10
3235	2023.03.22 18:09	buy	1618	0.60	143.214	0.000	0.000
3236	2023.03.22 18:16	buy	1619	0.54	143.042	0.000	0.000
3237	2023.03.22 18:23	close	1619	0.54	143.173	0.000	0.000	47.87	45945.97
3238	2023.03.22 18:23	close	1618	0.60	143.173	0.000	0.000	-16.64	45929.33
3239	2023.03.22 18:23	buy	1620	0.60	143.203	0.000	0.000
3240	2023.03.22 18:30	buy	1621	0.54	143.033	0.000	0.000
3241	2023.03.22 18:32	close	1621	0.54	143.167	0.000	0.000	48.96	45978.29
3242	2023.03.22 18:32	close	1620	0.60	143.167	0.000	0.000	-14.62	45963.67
3243	2023.03.22 18:32	buy	1622	0.60	143.197	0.000	0.000
3244	2023.03.22 18:35	buy	1623	0.54	143.026	0.000	0.000
3245	2023.03.22 18:37	buy	1624	0.48	142.851	0.000	0.000
3246	2023.03.22 18:51	close	1624	0.48	143.067	0.000	0.000	70.15	46033.82
3247	2023.03.22 18:51	close	1623	0.54	143.067	0.000	0.000	14.98	46048.80
3248	2023.03.22 18:51	close	1622	0.60	143.067	0.000	0.000	-52.78	45996.02
3249	2023.03.22 18:51	buy	1625	0.60	143.097	0.000	0.000
3250	2023.03.22 19:02	buy	1626	0.54	142.927	0.000	0.000
3251	2023.03.22 19:11	buy	1627	0.48	142.757	0.000	0.000
3252	2023.03.22 19:17	close	1627	0.48	142.967	0.000	0.000	68.20	46064.22
3253	2023.03.22 19:17	close	1626	0.54	142.967	0.000	0.000	14.62	46078.84
3254	2023.03.22 19:17	close	1625	0.60	142.967	0.000	0.000	-52.77	46026.07
3255	2023.03.22 19:17	buy	1628	0.60	142.997	0.000	0.000
3256	2023.03.22 19:38	buy	1629	0.54	142.827	0.000	0.000
3257	2023.03.22 19:53	buy	1630	0.48	142.654	0.000	0.000
3258	2023.03.22 19:56	buy	1631	0.43	142.483	0.000	0.000
3259	2023.03.22 20:51	close	1631	0.43	142.786	0.000	0.000	88.15	46114.22
3260	2023.03.22 20:51	close	1630	0.48	142.786	0.000	0.000	42.87	46157.09
3261	2023.03.22 20:51	close	1629	0.54	142.786	0.000	0.000	-14.98	46142.11
3262	2023.03.22 20:51	close	1628	0.60	142.786	0.000	0.000	-85.66	46056.45
3263	2023.03.22 20:51	buy	1632	0.60	142.816	0.000	0.000
3264	2023.03.22 21:05	buy	1633	0.54	142.644	0.000	0.000
3265	2023.03.22 22:21	close	1633	0.54	142.775	0.000	0.000	47.87	46104.32
3266	2023.03.22 22:21	close	1632	0.60	142.775	0.000	0.000	-16.65	46087.67
3267	2023.03.22 22:21	buy	1634	0.60	142.805	0.000	0.000
3268	2023.03.22 23:19	buy	1635	0.54	142.634	0.000	0.000
3269	2023.03.23 00:52	buy	1636	0.48	142.456	0.000	0.000
3270	2023.03.23 03:17	buy	1637	0.43	142.286	0.000	0.000
3271	2023.03.23 04:48	close	1637	0.43	142.586	0.000	0.000	87.29	46174.96
3272	2023.03.23 04:48	close	1636	0.48	142.586	0.000	0.000	42.22	46217.18
3273	2023.03.23 04:48	close	1635	0.54	142.586	0.000	0.000	-12.95	46204.23
3274	2023.03.23 04:48	close	1634	0.60	142.586	0.000	0.000	-83.81	46120.41
3275	2023.03.23 04:48	buy	1638	0.60	142.616	0.000	0.000
3276	2023.03.23 06:28	close	1638	0.60	142.797	0.000	0.000	73.48	46193.89
3277	2023.03.23 06:28	buy	1639	0.60	142.827	0.000	0.000
3278	2023.03.23 08:50	close	1639	0.60	142.997	0.000	0.000	69.02	46262.91
3279	2023.03.23 08:50	buy	1640	0.60	143.027	0.000	0.000
3280	2023.03.23 09:10	buy	1641	0.54	142.857	0.000	0.000
3281	2023.03.23 10:00	buy	1642	0.48	142.687	0.000	0.000
3282	2023.03.23 11:04	close	1642	0.48	142.897	0.000	0.000	68.21	46331.12
3283	2023.03.23 11:04	close	1641	0.54	142.897	0.000	0.000	14.61	46345.73
3284	2023.03.23 11:04	close	1640	0.60	142.897	0.000	0.000	-52.78	46292.95
3285	2023.03.23 11:04	buy	1643	0.60	142.927	0.000	0.000
3286	2023.03.23 11:41	buy	1644	0.54	142.757	0.000	0.000
3287	2023.03.23 12:21	close	1644	0.54	142.888	0.000	0.000	47.86	46340.81
3288	2023.03.23 12:21	close	1643	0.60	142.888	0.000	0.000	-15.83	46324.98
3289	2023.03.23 12:21	buy	1645	0.60	142.918	0.000	0.000
3290	2023.03.23 12:42	close	1645	0.60	143.089	0.000	0.000	69.42	46394.40
3291	2023.03.23 12:42	buy	1646	0.60	143.119	0.000	0.000
3292	2023.03.23 13:03	buy	1647	0.54	142.948	0.000	0.000
3293	2023.03.23 13:41	buy	1648	0.48	142.776	0.000	0.000
3294	2023.03.23 14:15	close	1648	0.48	142.991	0.000	0.000	69.82	46464.22
3295	2023.03.23 14:15	close	1647	0.54	142.991	0.000	0.000	15.71	46479.93
3296	2023.03.23 14:15	close	1646	0.60	142.991	0.000	0.000	-51.96	46427.97
3297	2023.03.23 14:15	buy	1649	0.60	143.021	0.000	0.000
3298	2023.03.23 14:19	buy	1650	0.54	142.851	0.000	0.000
3299	2023.03.23 14:27	close	1650	0.54	142.987	0.000	0.000	49.69	46477.66
3300	2023.03.23 14:27	close	1649	0.60	142.987	0.000	0.000	-13.80	46463.86
3301	2023.03.23 14:27	buy	1651	0.60	143.017	0.000	0.000
3302	2023.03.23 14:29	buy	1652	0.54	142.845	0.000	0.000
3303	2023.03.23 14:52	close	1652	0.54	142.975	0.000	0.000	47.50	46511.36
3304	2023.03.23 14:52	close	1651	0.60	142.975	0.000	0.000	-17.05	46494.31
3305	2023.03.23 14:52	buy	1653	0.60	143.005	0.000	0.000
3306	2023.03.23 15:44	buy	1654	0.54	142.826	0.000	0.000
3307	2023.03.23 16:01	buy	1655	0.48	142.656	0.000	0.000
3308	2023.03.23 16:19	buy	1656	0.43	142.486	0.000	0.000
3309	2023.03.23 17:34	buy	1657	0.39	142.314	0.000	0.000
3310	2023.03.23 18:21	buy	1658	0.35	142.144	0.000	0.000
3311	2023.03.23 18:32	buy	1659	0.31	141.974	0.000	0.000
3312	2023.03.23 18:41	buy	1660	0.28	141.802	0.000	0.000
3313	2023.03.23 18:50	buy	1661	0.25	141.632	0.000	0.000
3314	2023.03.23 19:07	buy	1662	0.23	141.461	0.000	0.000
3315	2023.03.23 19:20	buy	1663	0.20	141.290	0.000	0.000
3316	2023.03.24 01:09	buy	1664	0.18	141.118	0.000	0.000
3317	2023.03.24 01:17	buy	1665	0.16	140.947	0.000	0.000
3318	2023.03.24 08:06	buy	1666	0.15	140.777	0.000	0.000
3319	2023.03.24 08:07	buy	1667	0.13	140.607	0.000	0.000
3320	2023.03.24 08:09	buy	1668	0.12	140.427	0.000	0.000
3321	2023.03.24 08:11	buy	1669	0.11	140.255	0.000	0.000
3322	2023.03.24 08:21	buy	1670	0.10	140.082	0.000	0.000
3323	2023.03.24 09:35	buy	1671	0.09	139.912	0.000	0.000
3324	2023.03.24 09:39	buy	1672	0.08	139.742	0.000	0.000
3325	2023.03.24 09:45	buy	1673	0.07	139.569	0.000	0.000
3326	2023.03.24 09:45	buy	1674	0.06	139.398	0.000	0.000
3327	2023.03.24 09:46	buy	1675	0.05	139.225	0.000	0.000
3328	2023.03.27 12:34	close	1675	0.05	141.855	0.000	0.000	89.12	46583.43
3329	2023.03.27 12:34	close	1674	0.06	141.855	0.000	0.000	99.92	46683.35
3330	2023.03.27 12:34	close	1673	0.07	141.855	0.000	0.000	108.47	46791.82
3331	2023.03.27 12:34	close	1672	0.08	141.855	0.000	0.000	114.60	46906.42
3332	2023.03.27 12:34	close	1671	0.09	141.855	0.000	0.000	118.57	47024.99
3333	2023.03.27 12:34	close	1670	0.10	141.855	0.000	0.000	120.24	47145.24
3334	2023.03.27 12:34	close	1669	0.11	141.855	0.000	0.000	119.39	47264.63
3335	2023.03.27 12:34	close	1668	0.12	141.855	0.000	0.000	116.28	47380.91
3336	2023.03.27 12:34	close	1667	0.13	141.855	0.000	0.000	110.14	47491.05
3337	2023.03.27 12:34	close	1666	0.15	141.855	0.000	0.000	109.83	47600.88
3338	2023.03.27 12:34	close	1665	0.16	141.855	0.000	0.000	98.75	47699.63
3339	2023.03.27 12:34	close	1664	0.18	141.855	0.000	0.000	90.27	47789.90
3340	2023.03.27 12:34	close	1663	0.20	141.855	0.000	0.000	77.58	47867.48
3341	2023.03.27 12:34	close	1662	0.23	141.855	0.000	0.000	62.61	47930.10
3342	2023.03.27 12:34	close	1661	0.25	141.855	0.000	0.000	39.14	47969.23
3343	2023.03.27 12:34	close	1660	0.28	141.855	0.000	0.000	11.63	47980.86
3344	2023.03.27 12:34	close	1659	0.31	141.855	0.000	0.000	-23.20	47957.65
3345	2023.03.27 12:34	close	1658	0.35	141.855	0.000	0.000	-66.46	47891.20
3346	2023.03.27 12:34	close	1657	0.39	141.855	0.000	0.000	-118.91	47772.28
3347	2023.03.27 12:34	close	1656	0.43	141.855	0.000	0.000	-181.15	47591.14
3348	2023.03.27 12:34	close	1655	0.48	141.855	0.000	0.000	-257.43	47333.71
3349	2023.03.27 12:34	close	1654	0.54	141.855	0.000	0.000	-351.71	46981.99
3350	2023.03.27 12:34	close	1653	0.60	141.855	0.000	0.000	-463.46	46518.53
3351	2023.03.27 12:34	sell	1676	0.60	141.855	0.000	0.000
3352	2023.03.27 13:29	sell	1677	0.54	142.055	0.000	0.000
3353	2023.03.27 13:39	close	1677	0.54	141.909	0.000	0.000	53.32	46571.85
3354	2023.03.27 13:39	close	1676	0.60	141.909	0.000	0.000	-21.91	46549.94
3355	2023.03.27 13:39	sell	1678	0.60	141.879	0.000	0.000
3356	2023.03.27 14:30	close	1678	0.60	141.708	0.000	0.000	69.38	46619.32
3357	2023.03.27 14:30	sell	1679	0.60	141.678	0.000	0.000
3358	2023.03.27 15:49	sell	1680	0.54	141.878	0.000	0.000
3359	2023.03.27 17:45	sell	1681	0.48	142.079	0.000	0.000
3360	2023.03.27 23:54	close	1681	0.48	141.836	0.000	0.000	78.88	46698.20
3361	2023.03.27 23:54	close	1680	0.54	141.836	0.000	0.000	15.33	46713.53
3362	2023.03.27 23:54	close	1679	0.60	141.836	0.000	0.000	-64.10	46649.43
3363	2023.03.27 23:54	sell	1682	0.60	141.806	0.000	0.000
3364	2023.03.28 00:22	close	1682	0.60	141.636	0.000	0.000	65.76	46715.19
3365	2023.03.28 00:22	sell	1683	0.60	141.606	0.000	0.000
3366	2023.03.28 00:53	close	1683	0.60	141.436	0.000	0.000	68.97	46784.16
3367	2023.03.28 00:53	sell	1684	0.60	141.406	0.000	0.000
3368	2023.03.28 01:45	close	1684	0.60	141.223	0.000	0.000	74.25	46858.41
3369	2023.03.28 01:45	sell	1685	0.60	141.193	0.000	0.000
3370	2023.03.28 01:55	sell	1686	0.54	141.394	0.000	0.000
3371	2023.03.28 03:36	close	1686	0.54	141.245	0.000	0.000	54.41	46912.82
3372	2023.03.28 03:36	close	1685	0.60	141.245	0.000	0.000	-21.10	46891.72
3373	2023.03.28 03:36	sell	1687	0.60	141.215	0.000	0.000
3374	2023.03.28 06:08	sell	1688	0.54	141.416	0.000	0.000
3375	2023.03.28 06:23	sell	1689	0.48	141.616	0.000	0.000
3376	2023.03.28 07:31	sell	1690	0.43	141.816	0.000	0.000
3377	2023.03.28 07:41	sell	1691	0.39	142.016	0.000	0.000
3378	2023.03.28 12:37	close	1691	0.39	141.549	0.000	0.000	123.16	47014.88
3379	2023.03.28 12:37	close	1690	0.43	141.549	0.000	0.000	77.63	47092.51
3380	2023.03.28 12:37	close	1689	0.48	141.549	0.000	0.000	21.74	47114.25
3381	2023.03.28 12:37	close	1688	0.54	141.549	0.000	0.000	-48.57	47065.68
3382	2023.03.28 12:37	close	1687	0.60	141.549	0.000	0.000	-135.52	46930.16
3383	2023.03.28 12:37	sell	1692	0.60	141.519	0.000	0.000
3384	2023.03.28 13:03	sell	1693	0.54	141.721	0.000	0.000
3385	2023.03.28 14:18	sell	1694	0.48	141.922	0.000	0.000
3386	2023.03.28 17:43	close	1694	0.48	141.678	0.000	0.000	79.20	47009.36
3387	2023.03.28 17:43	close	1693	0.54	141.678	0.000	0.000	15.70	47025.06
3388	2023.03.28 17:43	close	1692	0.60	141.678	0.000	0.000	-64.52	46960.54
3389	2023.03.28 17:43	buy	1695	0.60	141.678	0.000	0.000
3390	2023.03.28 19:53	close	1695	0.60	141.850	0.000	0.000	69.82	47030.36
3391	2023.03.28 19:53	buy	1696	0.60	141.880	0.000	0.000
3392	2023.03.28 23:24	close	1696	0.60	142.050	0.000	0.000	69.02	47099.38
3393	2023.03.28 23:24	buy	1697	0.60	142.080	0.000	0.000
3394	2023.03.29 00:13	close	1697	0.60	142.250	0.000	0.000	70.72	47170.10
3395	2023.03.29 00:13	buy	1698	0.60	142.280	0.000	0.000
3396	2023.03.29 00:56	close	1698	0.60	142.450	0.000	0.000	69.01	47239.11
3397	2023.03.29 00:56	buy	1699	0.60	142.480	0.000	0.000
3398	2023.03.29 01:12	close	1699	0.60	142.657	0.000	0.000	71.86	47310.97
3399	2023.03.29 01:12	buy	1700	0.60	142.687	0.000	0.000
3400	2023.03.29 05:47	close	1700	0.60	142.865	0.000	0.000	72.26	47383.23
3401	2023.03.29 05:47	buy	1701	0.60	142.895	0.000	0.000
3402	2023.03.29 06:43	buy	1702	0.54	142.724	0.000	0.000
3403	2023.03.29 07:01	close	1702	0.54	142.853	0.000	0.000	47.14	47430.37
3404	2023.03.29 07:01	close	1701	0.60	142.853	0.000	0.000	-17.05	47413.32
3405	2023.03.29 07:01	buy	1703	0.60	142.883	0.000	0.000
3406	2023.03.29 08:03	close	1703	0.60	143.062	0.000	0.000	72.66	47485.98
3407	2023.03.29 08:03	buy	1704	0.60	143.092	0.000	0.000
3408	2023.03.29 09:14	buy	1705	0.54	142.918	0.000	0.000
3409	2023.03.29 10:03	close	1705	0.54	143.049	0.000	0.000	47.86	47533.84
3410	2023.03.29 10:03	close	1704	0.60	143.049	0.000	0.000	-17.45	47516.39
3411	2023.03.29 10:03	buy	1706	0.60	143.079	0.000	0.000
3412	2023.03.29 11:04	close	1706	0.60	143.252	0.000	0.000	70.23	47586.62
3413	2023.03.29 11:04	buy	1707	0.60	143.282	0.000	0.000
3414	2023.03.29 11:33	close	1707	0.60	143.452	0.000	0.000	69.01	47655.63
3415	2023.03.29 11:33	buy	1708	0.60	143.482	0.000	0.000
3416	2023.03.29 12:10	close	1708	0.60	143.654	0.000	0.000	69.83	47725.46
3417	2023.03.29 12:10	buy	1709	0.60	143.684	0.000	0.000
3418	2023.03.29 12:26	buy	1710	0.54	143.514	0.000	0.000
3419	2023.03.29 12:31	close	1710	0.54	143.643	0.000	0.000	47.13	47772.59
3420	2023.03.29 12:31	close	1709	0.60	143.643	0.000	0.000	-16.65	47755.94
3421	2023.03.29 12:31	buy	1711	0.60	143.673	0.000	0.000
3422	2023.03.29 12:53	close	1711	0.60	143.845	0.000	0.000	69.83	47825.77
3423	2023.03.29 12:53	buy	1712	0.60	143.875	0.000	0.000
3424	2023.03.29 13:23	buy	1713	0.54	143.705	0.000	0.000
3425	2023.03.29 13:49	buy	1714	0.48	143.535	0.000	0.000
3426	2023.03.29 14:44	buy	1715	0.43	143.365	0.000	0.000
3427	2023.03.29 15:15	close	1715	0.43	143.666	0.000	0.000	87.57	47913.34
3428	2023.03.29 15:15	close	1714	0.48	143.666	0.000	0.000	42.55	47955.89
3429	2023.03.29 15:15	close	1713	0.54	143.666	0.000	0.000	-14.25	47941.64
3430	2023.03.29 15:15	close	1712	0.60	143.666	0.000	0.000	-84.85	47856.79
3431	2023.03.29 15:15	buy	1716	0.60	143.696	0.000	0.000
3432	2023.03.29 19:15	close	1716	0.60	143.867	0.000	0.000	69.42	47926.21
3433	2023.03.29 19:15	buy	1717	0.60	143.897	0.000	0.000
3434	2023.03.29 20:39	close	1717	0.60	144.067	0.000	0.000	69.01	47995.22
3435	2023.03.29 20:39	buy	1718	0.60	144.097	0.000	0.000
3436	2023.03.29 21:04	buy	1719	0.54	143.866	0.000	0.000
3437	2023.03.30 00:01	buy	1720	0.48	143.696	0.000	0.000
3438	2023.03.30 07:00	buy	1721	0.43	143.526	0.000	0.000
3439	2023.03.30 07:06	buy	1722	0.39	143.347	0.000	0.000
3440	2023.03.30 07:07	buy	1723	0.35	143.173	0.000	0.000
3441	2023.03.30 07:56	close	1723	0.35	143.686	0.000	0.000	121.49	48116.71
3442	2023.03.30 07:56	close	1722	0.39	143.686	0.000	0.000	89.45	48206.16
3443	2023.03.30 07:56	close	1721	0.43	143.686	0.000	0.000	46.55	48252.71
3444	2023.03.30 07:56	close	1720	0.48	143.686	0.000	0.000	-3.25	48249.46
3445	2023.03.30 07:56	close	1719	0.54	143.686	0.000	0.000	-61.18	48188.28
3446	2023.03.30 07:56	close	1718	0.60	143.686	0.000	0.000	-161.75	48026.52
3447	2023.03.30 07:56	buy	1724	0.60	143.716	0.000	0.000
3448	2023.03.30 08:14	close	1724	0.60	143.887	0.000	0.000	69.42	48095.94
3449	2023.03.30 08:14	buy	1725	0.60	143.917	0.000	0.000
3450	2023.03.30 08:49	close	1725	0.60	144.089	0.000	0.000	69.82	48165.76
3451	2023.03.30 08:49	buy	1726	0.60	144.119	0.000	0.000
3452	2023.03.30 10:08	close	1726	0.60	144.290	0.000	0.000	69.42	48235.18
3453	2023.03.30 10:08	buy	1727	0.60	144.320	0.000	0.000
3454	2023.03.30 11:06	buy	1728	0.54	144.149	0.000	0.000
3455	2023.03.30 12:00	close	1728	0.54	144.280	0.000	0.000	47.86	48283.04
3456	2023.03.30 12:00	close	1727	0.60	144.280	0.000	0.000	-16.24	48266.80
3457	2023.03.30 12:00	buy	1729	0.60	144.310	0.000	0.000
3458	2023.03.30 12:05	close	1729	0.60	144.481	0.000	0.000	69.42	48336.22
3459	2023.03.30 12:05	buy	1730	0.60	144.511	0.000	0.000
3460	2023.03.30 12:35	close	1730	0.60	144.681	0.000	0.000	69.02	48405.24
3461	2023.03.30 12:35	buy	1731	0.60	144.711	0.000	0.000
3462	2023.03.30 13:00	close	1731	0.60	144.881	0.000	0.000	69.01	48474.25
3463	2023.03.30 13:00	buy	1732	0.60	144.911	0.000	0.000
3464	2023.03.30 13:12	close	1732	0.60	145.081	0.000	0.000	69.01	48543.26
3465	2023.03.30 13:12	buy	1733	0.60	145.111	0.000	0.000
3466	2023.03.30 13:15	buy	1734	0.54	144.941	0.000	0.000
3467	2023.03.30 15:05	buy	1735	0.48	144.771	0.000	0.000
3468	2023.03.30 15:32	buy	1736	0.43	144.601	0.000	0.000
3469	2023.03.30 16:36	buy	1737	0.39	144.430	0.000	0.000
3470	2023.03.30 17:42	buy	1738	0.35	144.260	0.000	0.000
3471	2023.03.30 22:51	close	1738	0.35	144.758	0.000	0.000	117.93	48661.19
3472	2023.03.30 22:51	close	1737	0.39	144.758	0.000	0.000	86.55	48747.74
3473	2023.03.30 22:51	close	1736	0.43	144.758	0.000	0.000	45.67	48793.41
3474	2023.03.30 22:51	close	1735	0.48	144.758	0.000	0.000	-4.22	48789.19
3475	2023.03.30 22:51	close	1734	0.54	144.758	0.000	0.000	-66.86	48722.33
3476	2023.03.30 22:51	close	1733	0.60	144.758	0.000	0.000	-143.30	48579.03
3477	2023.03.30 22:51	buy	1739	0.60	144.788	0.000	0.000
3478	2023.03.30 23:18	close	1739	0.60	144.958	0.000	0.000	69.01	48648.04
3479	2023.03.30 23:18	buy	1740	0.60	144.988	0.000	0.000
3480	2023.03.30 23:30	buy	1741	0.54	144.803	0.000	0.000
3481	2023.03.30 23:30	close	1741	0.54	144.940	0.000	0.000	50.06	48698.10
3482	2023.03.30 23:30	close	1740	0.60	144.940	0.000	0.000	-19.49	48678.61
3483	2023.03.30 23:30	buy	1742	0.60	144.970	0.000	0.000
3484	2023.03.30 23:50	close	1742	0.60	145.157	0.000	0.000	75.92	48754.53
3485	2023.03.30 23:50	buy	1743	0.60	145.187	0.000	0.000
3486	2023.03.31 00:05	close	1743	0.60	145.360	0.000	0.000	71.93	48826.46
3487	2023.03.31 00:05	buy	1744	0.60	145.390	0.000	0.000
3488	2023.03.31 00:40	close	1744	0.60	145.560	0.000	0.000	69.01	48895.47
3489	2023.03.31 00:40	buy	1745	0.60	145.590	0.000	0.000
3490	2023.03.31 01:02	buy	1746	0.54	145.418	0.000	0.000
3491	2023.03.31 01:43	buy	1747	0.48	145.248	0.000	0.000
3492	2023.03.31 02:23	buy	1748	0.43	145.078	0.000	0.000
3493	2023.03.31 03:33	buy	1749	0.39	144.908	0.000	0.000
3494	2023.03.31 06:14	buy	1750	0.35	144.738	0.000	0.000
3495	2023.03.31 06:49	close	1750	0.35	145.233	0.000	0.000	117.22	49012.69
3496	2023.03.31 06:49	close	1749	0.39	145.233	0.000	0.000	85.76	49098.45
3497	2023.03.31 06:49	close	1748	0.43	145.233	0.000	0.000	45.09	49143.54
3498	2023.03.31 06:49	close	1747	0.48	145.233	0.000	0.000	-4.87	49138.67
3499	2023.03.31 06:49	close	1746	0.54	145.233	0.000	0.000	-67.59	49071.08
3500	2023.03.31 06:49	close	1745	0.60	145.233	0.000	0.000	-144.93	48926.15
3501	2023.03.31 06:49	buy	1751	0.60	145.263	0.000	0.000
3502	2023.03.31 07:04	buy	1752	0.54	145.093	0.000	0.000
3503	2023.03.31 07:16	buy	1753	0.48	144.923	0.000	0.000
3504	2023.03.31 08:04	buy	1754	0.43	144.753	0.000	0.000
3505	2023.03.31 08:04	buy	1755	0.39	144.581	0.000	0.000
3506	2023.03.31 08:16	close	1755	0.39	144.979	0.000	0.000	105.03	49031.18
3507	2023.03.31 08:16	close	1754	0.43	144.979	0.000	0.000	65.75	49096.93
3508	2023.03.31 08:16	close	1753	0.48	144.979	0.000	0.000	18.19	49115.12
3509	2023.03.31 08:16	close	1752	0.54	144.979	0.000	0.000	-41.65	49073.47
3510	2023.03.31 08:16	close	1751	0.60	144.979	0.000	0.000	-115.30	48958.17
3511	2023.03.31 08:16	buy	1756	0.60	145.009	0.000	0.000
3512	2023.03.31 08:20	buy	1757	0.54	144.836	0.000	0.000
3513	2023.03.31 08:22	close	1757	0.54	144.973	0.000	0.000	50.05	49008.22
3514	2023.03.31 08:22	close	1756	0.60	144.973	0.000	0.000	-14.61	48993.61
3515	2023.03.31 08:22	buy	1758	0.60	145.003	0.000	0.000
3516	2023.03.31 08:39	close	1758	0.60	145.173	0.000	0.000	69.01	49062.62
3517	2023.03.31 08:39	buy	1759	0.60	145.203	0.000	0.000
3518	2023.03.31 08:58	close	1759	0.60	145.374	0.000	0.000	69.42	49132.04
3519	2023.03.31 08:58	buy	1760	0.60	145.404	0.000	0.000
3520	2023.03.31 09:00	buy	1761	0.54	145.233	0.000	0.000
3521	2023.03.31 09:04	buy	1762	0.48	145.060	0.000	0.000
3522	2023.03.31 10:17	close	1762	0.48	145.273	0.000	0.000	69.18	49201.22
3523	2023.03.31 10:17	close	1761	0.54	145.273	0.000	0.000	14.61	49215.83
3524	2023.03.31 10:17	close	1760	0.60	145.273	0.000	0.000	-53.18	49162.65
3525	2023.03.31 10:17	buy	1763	0.60	145.303	0.000	0.000
3526	2023.03.31 10:45	buy	1764	0.54	145.130	0.000	0.000
3527	2023.03.31 10:59	buy	1765	0.48	144.956	0.000	0.000
3528	2023.03.31 11:40	buy	1766	0.43	144.785	0.000	0.000
3529	2023.03.31 14:56	buy	1767	0.39	144.614	0.000	0.000
3530	2023.03.31 15:10	buy	1768	0.35	144.444	0.000	0.000
3531	2023.03.31 16:17	buy	1769	0.31	144.273	0.000	0.000
3532	2023.03.31 18:52	buy	1770	0.28	144.103	0.000	0.000
3533	2023.03.31 20:20	buy	1771	0.25	143.932	0.000	0.000
3534	2023.04.03 00:15	buy	1772	0.23	143.762	0.000	0.000
3535	2023.04.03 07:35	close	1772	0.23	144.690	0.000	0.000	144.42	49307.07
3536	2023.04.03 07:35	close	1771	0.25	144.690	0.000	0.000	128.93	49436.00
3537	2023.04.03 07:35	close	1770	0.28	144.690	0.000	0.000	112.00	49548.00
3538	2023.04.03 07:35	close	1769	0.31	144.690	0.000	0.000	88.35	49636.35
3539	2023.04.03 07:35	close	1768	0.35	144.690	0.000	0.000	59.25	49695.60
3540	2023.04.03 07:35	close	1767	0.39	144.690	0.000	0.000	21.16	49716.76
3541	2023.04.03 07:35	close	1766	0.43	144.690	0.000	0.000	-26.42	49690.34
3542	2023.04.03 07:35	close	1765	0.48	144.690	0.000	0.000	-85.03	49605.31
3543	2023.04.03 07:35	close	1764	0.54	144.690	0.000	0.000	-159.24	49446.07
3544	2023.04.03 07:35	close	1763	0.60	144.690	0.000	0.000	-247.16	49198.91
3545	2023.04.03 07:35	buy	1773	0.60	144.720	0.000	0.000
3546	2023.04.03 10:50	close	1773	0.60	144.890	0.000	0.000	69.01	49267.92
3547	2023.04.03 10:50	buy	1774	0.60	144.920	0.000	0.000
3548	2023.04.03 11:16	buy	1775	0.54	144.749	0.000	0.000
3549	2023.04.03 11:21	buy	1776	0.48	144.577	0.000	0.000
3550	2023.04.03 11:38	buy	1777	0.43	144.407	0.000	0.000
3551	2023.04.03 13:39	close	1777	0.43	144.713	0.000	0.000	89.03	49356.95
3552	2023.04.03 13:39	close	1776	0.48	144.713	0.000	0.000	44.17	49401.12
3553	2023.04.03 13:39	close	1775	0.54	144.713	0.000	0.000	-13.15	49387.97
3554	2023.04.03 13:39	close	1774	0.60	144.713	0.000	0.000	-84.03	49303.94
3555	2023.04.03 13:39	buy	1778	0.60	144.743	0.000	0.000
3556	2023.04.03 14:00	buy	1779	0.54	144.523	0.000	0.000
3557	2023.04.03 14:02	buy	1780	0.48	144.351	0.000	0.000
3558	2023.04.03 14:37	buy	1781	0.43	144.178	0.000	0.000
3559	2023.04.03 15:12	buy	1782	0.39	144.007	0.000	0.000
3560	2023.04.03 19:55	close	1782	0.39	144.421	0.000	0.000	109.24	49413.18
3561	2023.04.03 19:55	close	1781	0.43	144.421	0.000	0.000	70.70	49483.88
3562	2023.04.03 19:55	close	1780	0.48	144.421	0.000	0.000	22.73	49506.61
3563	2023.04.03 19:55	close	1779	0.54	144.421	0.000	0.000	-37.27	49469.34
3564	2023.04.03 19:55	close	1778	0.60	144.421	0.000	0.000	-130.73	49338.61
3565	2023.04.03 19:55	buy	1783	0.60	144.451	0.000	0.000
3566	2023.04.03 23:03	buy	1784	0.54	144.281	0.000	0.000
3567	2023.04.04 00:12	close	1784	0.54	144.409	0.000	0.000	48.29	49386.90
3568	2023.04.04 00:12	close	1783	0.60	144.409	0.000	0.000	-15.35	49371.55
3569	2023.04.04 00:12	buy	1785	0.60	144.439	0.000	0.000
3570	2023.04.04 01:09	close	1785	0.60	144.612	0.000	0.000	70.23	49441.78
3571	2023.04.04 01:09	buy	1786	0.60	144.642	0.000	0.000
3572	2023.04.04 07:00	close	1786	0.60	144.814	0.000	0.000	69.83	49511.61
3573	2023.04.04 07:00	buy	1787	0.60	144.844	0.000	0.000
3574	2023.04.04 08:23	close	1787	0.60	145.014	0.000	0.000	69.01	49580.62
3575	2023.04.04 08:23	buy	1788	0.60	145.044	0.000	0.000
3576	2023.04.04 09:09	close	1788	0.60	145.215	0.000	0.000	69.42	49650.04
3577	2023.04.04 09:09	buy	1789	0.60	145.245	0.000	0.000
3578	2023.04.04 09:22	close	1789	0.60	145.424	0.000	0.000	72.67	49722.71
3579	2023.04.04 09:22	buy	1790	0.60	145.454	0.000	0.000
3580	2023.04.04 09:28	buy	1791	0.54	145.279	0.000	0.000
3581	2023.04.04 11:04	buy	1792	0.48	145.108	0.000	0.000
3582	2023.04.04 12:12	buy	1793	0.43	144.937	0.000	0.000
3583	2023.04.04 12:47	buy	1794	0.39	144.767	0.000	0.000
3584	2023.04.04 13:42	buy	1795	0.35	144.597	0.000	0.000
3585	2023.04.04 14:01	buy	1796	0.31	144.417	0.000	0.000
3586	2023.04.04 14:03	buy	1797	0.28	144.244	0.000	0.000
3587	2023.04.04 16:07	buy	1798	0.25	144.074	0.000	0.000
3588	2023.04.05 00:00	buy	1799	0.23	143.903	0.000	0.000
3589	2023.04.05 08:02	buy	1800	0.20	143.732	0.000	0.000
3590	2023.04.05 12:15	buy	1801	0.18	143.560	0.000	0.000
3591	2023.04.05 13:31	buy	1802	0.16	143.388	0.000	0.000
3592	2023.04.05 14:00	buy	1803	0.15	143.185	0.000	0.000
3593	2023.04.05 14:12	buy	1804	0.13	143.015	0.000	0.000
3594	2023.04.05 14:51	buy	1805	0.12	142.845	0.000	0.000
3595	2023.04.05 23:45	buy	1806	0.11	142.675	0.000	0.000
3596	2023.04.10 00:15	close	1806	0.11	144.479	0.000	0.000	135.83	49858.53
3597	2023.04.10 00:15	close	1805	0.12	144.479	0.000	0.000	134.37	49992.90
3598	2023.04.10 00:15	close	1804	0.13	144.479	0.000	0.000	130.62	50123.52
3599	2023.04.10 00:15	close	1803	0.15	144.479	0.000	0.000	133.45	50256.97
3600	2023.04.10 00:15	close	1802	0.16	144.479	0.000	0.000	120.37	50377.35
3601	2023.04.10 00:15	close	1801	0.18	144.479	0.000	0.000	114.47	50491.82
3602	2023.04.10 00:15	close	1800	0.20	144.479	0.000	0.000	103.92	50595.74
3603	2023.04.10 00:15	close	1799	0.23	144.479	0.000	0.000	92.90	50688.63
3604	2023.04.10 00:15	close	1798	0.25	144.479	0.000	0.000	72.76	50761.39
3605	2023.04.10 00:15	close	1797	0.28	144.479	0.000	0.000	49.28	50810.67
3606	2023.04.10 00:15	close	1796	0.31	144.479	0.000	0.000	18.28	50828.94
3607	2023.04.10 00:15	close	1795	0.35	144.479	0.000	0.000	-22.00	50806.94
3608	2023.04.10 00:15	close	1794	0.39	144.479	0.000	0.000	-69.36	50737.57
3609	2023.04.10 00:15	close	1793	0.43	144.479	0.000	0.000	-125.95	50611.63
3610	2023.04.10 00:15	close	1792	0.48	144.479	0.000	0.000	-196.13	50415.50
3611	2023.04.10 00:15	close	1791	0.54	144.479	0.000	0.000	-283.13	50132.38
3612	2023.04.10 00:15	close	1790	0.60	144.479	0.000	0.000	-385.63	49746.75
3613	2023.04.10 00:15	buy	1807	0.60	144.509	0.000	0.000
3614	2023.04.10 04:03	close	1807	0.60	144.683	0.000	0.000	70.64	49817.39
3615	2023.04.10 04:03	buy	1808	0.60	144.713	0.000	0.000
3616	2023.04.10 05:28	buy	1809	0.54	144.541	0.000	0.000
3617	2023.04.10 07:23	buy	1810	0.48	144.370	0.000	0.000
3618	2023.04.10 07:45	buy	1811	0.43	144.200	0.000	0.000
3619	2023.04.10 11:19	close	1811	0.43	144.507	0.000	0.000	89.32	49906.71
3620	2023.04.10 11:19	close	1810	0.48	144.507	0.000	0.000	44.49	49951.20
3621	2023.04.10 11:19	close	1809	0.54	144.507	0.000	0.000	-12.42	49938.78
3622	2023.04.10 11:19	close	1808	0.60	144.507	0.000	0.000	-83.63	49855.15
3623	2023.04.10 11:19	buy	1812	0.60	144.537	0.000	0.000
3624	2023.04.10 11:50	close	1812	0.60	144.707	0.000	0.000	69.01	49924.16
3625	2023.04.10 11:50	buy	1813	0.60	144.737	0.000	0.000
3626	2023.04.10 12:13	buy	1814	0.54	144.567	0.000	0.000
3627	2023.04.10 12:46	close	1814	0.54	144.706	0.000	0.000	50.79	49974.95
3628	2023.04.10 12:46	close	1813	0.60	144.706	0.000	0.000	-12.58	49962.37
3629	2023.04.10 12:46	buy	1815	0.60	144.736	0.000	0.000
3630	2023.04.10 14:15	close	1815	0.60	144.911	0.000	0.000	71.05	50033.42
3631	2023.04.10 14:15	buy	1816	0.60	144.941	0.000	0.000
3632	2023.04.10 18:22	close	1816	0.60	145.111	0.000	0.000	69.01	50102.43
3633	2023.04.10 18:22	buy	1817	0.60	145.141	0.000	0.000
3634	2023.04.10 21:04	buy	1818	0.54	144.927	0.000	0.000
3635	2023.04.10 22:00	close	1818	0.54	145.082	0.000	0.000	56.63	50159.06
3636	2023.04.10 22:00	close	1817	0.60	145.082	0.000	0.000	-23.95	50135.11
3637	2023.04.10 22:00	buy	1819	0.60	145.112	0.000	0.000
3638	2023.04.11 00:20	buy	1820	0.54	144.939	0.000	0.000
3639	2023.04.11 00:52	close	1820	0.54	145.068	0.000	0.000	47.13	50182.24
3640	2023.04.11 00:52	close	1819	0.60	145.068	0.000	0.000	-16.16	50166.08
3641	2023.04.11 00:52	buy	1821	0.60	145.098	0.000	0.000
3642	2023.04.11 01:29	close	1821	0.60	145.269	0.000	0.000	69.42	50235.50
3643	2023.04.11 01:29	buy	1822	0.60	145.299	0.000	0.000
3644	2023.04.11 02:57	buy	1823	0.54	145.128	0.000	0.000
3645	2023.04.11 04:45	close	1823	0.54	145.260	0.000	0.000	48.22	50283.72
3646	2023.04.11 04:45	close	1822	0.60	145.260	0.000	0.000	-15.83	50267.89
3647	2023.04.11 04:45	buy	1824	0.60	145.290	0.000	0.000
3648	2023.04.11 05:08	buy	1825	0.54	145.120	0.000	0.000
3649	2023.04.11 06:02	close	1825	0.54	145.252	0.000	0.000	48.23	50316.12
3650	2023.04.11 06:02	close	1824	0.60	145.252	0.000	0.000	-15.43	50300.69
3651	2023.04.11 06:02	buy	1826	0.60	145.282	0.000	0.000
3652	2023.04.11 07:35	buy	1827	0.54	145.112	0.000	0.000
3653	2023.04.11 08:11	close	1827	0.54	145.244	0.000	0.000	48.23	50348.92
3654	2023.04.11 08:11	close	1826	0.60	145.244	0.000	0.000	-15.42	50333.50
3655	2023.04.11 08:11	buy	1828	0.60	145.274	0.000	0.000
3656	2023.04.11 08:35	buy	1829	0.54	145.102	0.000	0.000
3657	2023.04.11 09:04	close	1829	0.54	145.232	0.000	0.000	47.49	50380.99
3658	2023.04.11 09:04	close	1828	0.60	145.232	0.000	0.000	-17.06	50363.93
3659	2023.04.11 09:04	buy	1830	0.60	145.262	0.000	0.000
3660	2023.04.11 13:36	close	1830	0.60	145.434	0.000	0.000	69.83	50433.76
3661	2023.04.11 13:36	buy	1831	0.60	145.464	0.000	0.000
3662	2023.04.11 14:03	close	1831	0.60	145.634	0.000	0.000	69.01	50502.77
3663	2023.04.11 14:03	buy	1832	0.60	145.664	0.000	0.000
3664	2023.04.11 15:23	close	1832	0.60	145.835	0.000	0.000	69.42	50572.19
3665	2023.04.11 15:23	buy	1833	0.60	145.865	0.000	0.000
3666	2023.04.11 17:35	buy	1834	0.54	145.694	0.000	0.000
3667	2023.04.11 17:58	close	1834	0.54	145.823	0.000	0.000	47.13	50619.32
3668	2023.04.11 17:58	close	1833	0.60	145.823	0.000	0.000	-17.05	50602.27
3669	2023.04.11 17:58	buy	1835	0.60	145.853	0.000	0.000
3670	2023.04.12 00:53	close	1835	0.60	146.023	0.000	0.000	70.72	50672.99
3671	2023.04.12 00:53	buy	1836	0.60	146.053	0.000	0.000
3672	2023.04.12 02:45	close	1836	0.60	146.223	0.000	0.000	69.02	50742.01
3673	2023.04.12 02:45	buy	1837	0.60	146.253	0.000	0.000
3674	2023.04.12 06:27	buy	1838	0.54	146.083	0.000	0.000
3675	2023.04.12 07:52	close	1838	0.54	146.213	0.000	0.000	47.50	50789.51
3676	2023.04.12 07:52	close	1837	0.60	146.213	0.000	0.000	-16.24	50773.27
3677	2023.04.12 07:52	buy	1839	0.60	146.243	0.000	0.000
3678	2023.04.12 09:32	buy	1840	0.54	146.073	0.000	0.000
3679	2023.04.12 12:28	close	1840	0.54	146.202	0.000	0.000	47.13	50820.40
3680	2023.04.12 12:28	close	1839	0.60	146.202	0.000	0.000	-16.65	50803.75
3681	2023.04.12 12:28	buy	1841	0.60	146.232	0.000	0.000
3682	2023.04.12 12:30	buy	1842	0.54	145.984	0.000	0.000
3683	2023.04.12 13:02	buy	1843	0.48	145.812	0.000	0.000
3684	2023.04.12 13:33	close	1843	0.48	146.054	0.000	0.000	78.60	50882.35
3685	2023.04.12 13:33	close	1842	0.54	146.054	0.000	0.000	25.58	50907.93
3686	2023.04.12 13:33	close	1841	0.60	146.054	0.000	0.000	-72.26	50835.67
3687	2023.04.12 13:33	buy	1844	0.60	146.084	0.000	0.000
3688	2023.04.12 13:41	close	1844	0.60	146.255	0.000	0.000	69.42	50905.09
3689	2023.04.12 13:41	buy	1845	0.60	146.285	0.000	0.000
3690	2023.04.12 13:47	buy	1846	0.54	146.115	0.000	0.000
3691	2023.04.12 13:53	close	1846	0.54	146.244	0.000	0.000	47.13	50952.22
3692	2023.04.12 13:53	close	1845	0.60	146.244	0.000	0.000	-16.65	50935.57
3693	2023.04.12 13:53	buy	1847	0.60	146.274	0.000	0.000
3694	2023.04.12 14:31	close	1847	0.60	146.444	0.000	0.000	69.02	51004.59
3695	2023.04.12 14:31	buy	1848	0.60	146.474	0.000	0.000
3696	2023.04.12 14:56	buy	1849	0.54	146.302	0.000	0.000
3697	2023.04.12 16:52	close	1849	0.54	146.432	0.000	0.000	47.50	51052.09
3698	2023.04.12 16:52	close	1848	0.60	146.432	0.000	0.000	-17.05	51035.04
3699	2023.04.12 16:52	buy	1850	0.60	146.462	0.000	0.000
3700	2023.04.12 17:11	close	1850	0.60	146.632	0.000	0.000	69.01	51104.05
3701	2023.04.12 17:11	buy	1851	0.60	146.662	0.000	0.000
3702	2023.04.12 18:15	buy	1852	0.54	146.491	0.000	0.000
3703	2023.04.12 18:31	buy	1853	0.48	146.321	0.000	0.000
3704	2023.04.13 00:54	close	1853	0.48	146.526	0.000	0.000	70.66	51174.70
3705	2023.04.13 00:54	close	1852	0.54	146.526	0.000	0.000	17.37	51192.07
3706	2023.04.13 00:54	close	1851	0.60	146.526	0.000	0.000	-50.11	51141.96
3707	2023.04.13 00:54	buy	1854	0.60	146.556	0.000	0.000
3708	2023.04.13 01:17	buy	1855	0.54	146.385	0.000	0.000
3709	2023.04.13 02:14	close	1855	0.54	146.514	0.000	0.000	47.13	51189.09
3710	2023.04.13 02:14	close	1854	0.60	146.514	0.000	0.000	-17.05	51172.04
3711	2023.04.13 02:14	buy	1856	0.60	146.544	0.000	0.000
3712	2023.04.13 05:13	buy	1857	0.54	146.374	0.000	0.000
3713	2023.04.13 06:59	buy	1858	0.48	146.202	0.000	0.000
3714	2023.04.13 08:00	close	1858	0.48	146.415	0.000	0.000	69.18	51241.22
3715	2023.04.13 08:00	close	1857	0.54	146.415	0.000	0.000	14.98	51256.20
3716	2023.04.13 08:00	close	1856	0.60	146.415	0.000	0.000	-52.37	51203.83
3717	2023.04.13 08:00	buy	1859	0.60	146.445	0.000	0.000
3718	2023.04.13 08:03	close	1859	0.60	146.617	0.000	0.000	69.83	51273.66
3719	2023.04.13 08:03	buy	1860	0.60	146.647	0.000	0.000
3720	2023.04.13 08:12	buy	1861	0.54	146.477	0.000	0.000
3721	2023.04.13 08:40	close	1861	0.54	146.606	0.000	0.000	47.13	51320.79
3722	2023.04.13 08:40	close	1860	0.60	146.606	0.000	0.000	-16.65	51304.14
3723	2023.04.13 08:40	buy	1862	0.60	146.636	0.000	0.000
3724	2023.04.13 09:54	close	1862	0.60	146.810	0.000	0.000	70.64	51374.78
3725	2023.04.13 09:54	buy	1863	0.60	146.840	0.000	0.000
3726	2023.04.13 12:30	buy	1864	0.54	146.611	0.000	0.000
3727	2023.04.13 12:30	close	1864	0.54	146.779	0.000	0.000	61.38	51436.16
3728	2023.04.13 12:30	close	1863	0.60	146.779	0.000	0.000	-24.76	51411.40
3729	2023.04.13 12:30	buy	1865	0.60	146.809	0.000	0.000
3730	2023.04.13 12:31	buy	1866	0.54	146.637	0.000	0.000
3731	2023.04.13 12:49	buy	1867	0.48	146.458	0.000	0.000
3732	2023.04.13 13:13	buy	1868	0.43	146.288	0.000	0.000
3733	2023.04.13 13:46	buy	1869	0.39	146.118	0.000	0.000
3734	2023.04.13 17:42	close	1869	0.39	146.519	0.000	0.000	105.82	51517.22
3735	2023.04.13 17:42	close	1868	0.43	146.519	0.000	0.000	67.21	51584.43
3736	2023.04.13 17:42	close	1867	0.48	146.519	0.000	0.000	19.81	51604.24
3737	2023.04.13 17:42	close	1866	0.54	146.519	0.000	0.000	-43.11	51561.13
3738	2023.04.13 17:42	close	1865	0.60	146.519	0.000	0.000	-117.73	51443.40
3739	2023.04.13 17:42	buy	1870	0.60	146.549	0.000	0.000
3740	2023.04.14 07:48	buy	1871	0.54	146.378	0.000	0.000
3741	2023.04.14 08:51	close	1871	0.54	146.506	0.000	0.000	46.77	51490.17
3742	2023.04.14 08:51	close	1870	0.60	146.506	0.000	0.000	-15.75	51474.41
3743	2023.04.14 08:51	buy	1872	0.60	146.536	0.000	0.000
3744	2023.04.14 12:30	buy	1873	0.54	146.361	0.000	0.000
3745	2023.04.14 12:30	close	1873	0.54	146.499	0.000	0.000	50.42	51524.83
3746	2023.04.14 12:30	close	1872	0.60	146.499	0.000	0.000	-15.02	51509.81
3747	2023.04.14 12:30	buy	1874	0.60	146.529	0.000	0.000
3748	2023.04.14 12:30	close	1874	0.60	146.700	0.000	0.000	69.43	51579.24
3749	2023.04.14 12:30	buy	1875	0.60	146.730	0.000	0.000
3750	2023.04.14 14:00	close	1875	0.60	146.910	0.000	0.000	73.08	51652.32
3751	2023.04.14 14:00	buy	1876	0.60	146.940	0.000	0.000
3752	2023.04.14 14:35	buy	1877	0.54	146.770	0.000	0.000
3753	2023.04.14 14:57	close	1877	0.54	146.899	0.000	0.000	47.14	51699.46
3754	2023.04.14 14:57	close	1876	0.60	146.899	0.000	0.000	-16.65	51682.81
3755	2023.04.14 14:57	buy	1878	0.60	146.929	0.000	0.000
3756	2023.04.14 18:55	close	1878	0.60	147.099	0.000	0.000	69.02	51751.83
3757	2023.04.14 18:55	buy	1879	0.60	147.129	0.000	0.000
3758	2023.04.16 21:04	buy	1880	0.54	146.940	0.000	0.000
3759	2023.04.16 21:12	close	1880	0.54	147.080	0.000	0.000	51.15	51802.98
3760	2023.04.16 21:12	close	1879	0.60	147.080	0.000	0.000	-19.90	51783.08
3761	2023.04.16 21:12	buy	1881	0.60	147.110	0.000	0.000
3762	2023.04.17 00:39	buy	1882	0.54	146.940	0.000	0.000
3763	2023.04.17 03:39	close	1882	0.54	147.067	0.000	0.000	46.40	51829.48
3764	2023.04.17 03:39	close	1881	0.60	147.067	0.000	0.000	-15.75	51813.73
3765	2023.04.17 03:39	buy	1883	0.60	147.097	0.000	0.000
3766	2023.04.17 04:57	close	1883	0.60	147.267	0.000	0.000	69.02	51882.75
3767	2023.04.17 04:57	buy	1884	0.60	147.297	0.000	0.000
3768	2023.04.17 06:05	buy	1885	0.54	147.126	0.000	0.000
3769	2023.04.17 06:15	close	1885	0.54	147.255	0.000	0.000	47.13	51929.88
3770	2023.04.17 06:15	close	1884	0.60	147.255	0.000	0.000	-17.05	51912.83
3771	2023.04.17 06:15	buy	1886	0.60	147.285	0.000	0.000
3772	2023.04.17 08:08	buy	1887	0.54	147.115	0.000	0.000
3773	2023.04.17 08:43	buy	1888	0.48	146.945	0.000	0.000
3774	2023.04.17 09:40	close	1888	0.48	147.155	0.000	0.000	68.20	51981.03
3775	2023.04.17 09:40	close	1887	0.54	147.155	0.000	0.000	14.61	51995.64
3776	2023.04.17 09:40	close	1886	0.60	147.155	0.000	0.000	-52.78	51942.86
3777	2023.04.17 09:40	buy	1889	0.60	147.185	0.000	0.000
3778	2023.04.17 11:48	buy	1890	0.54	147.015	0.000	0.000
3779	2023.04.17 12:51	buy	1891	0.48	146.845	0.000	0.000
3780	2023.04.17 13:36	close	1891	0.48	147.055	0.000	0.000	68.21	52011.07
3781	2023.04.17 13:36	close	1890	0.54	147.055	0.000	0.000	14.62	52025.69
3782	2023.04.17 13:36	close	1889	0.60	147.055	0.000	0.000	-52.78	51972.91
3783	2023.04.17 13:36	buy	1892	0.60	147.085	0.000	0.000
3784	2023.04.17 13:53	buy	1893	0.54	146.912	0.000	0.000
3785	2023.04.17 14:04	buy	1894	0.48	146.742	0.000	0.000
3786	2023.04.17 20:02	close	1894	0.48	146.956	0.000	0.000	69.50	52042.41
3787	2023.04.17 20:02	close	1893	0.54	146.956	0.000	0.000	16.07	52058.48
3788	2023.04.17 20:02	close	1892	0.60	146.956	0.000	0.000	-52.37	52006.11
3789	2023.04.17 20:02	buy	1895	0.60	146.986	0.000	0.000
3790	2023.04.18 00:01	buy	1896	0.54	146.803	0.000	0.000
3791	2023.04.18 01:16	close	1896	0.54	146.937	0.000	0.000	48.96	52055.07
3792	2023.04.18 01:16	close	1895	0.60	146.937	0.000	0.000	-18.19	52036.88
3793	2023.04.18 01:16	buy	1897	0.60	146.967	0.000	0.000
3794	2023.04.18 01:31	close	1897	0.60	147.137	0.000	0.000	69.01	52105.89
3795	2023.04.18 01:31	buy	1898	0.60	147.167	0.000	0.000
3796	2023.04.18 06:00	buy	1899	0.54	146.992	0.000	0.000
3797	2023.04.18 07:00	close	1899	0.54	147.123	0.000	0.000	47.86	52153.75
3798	2023.04.18 07:00	close	1898	0.60	147.123	0.000	0.000	-17.86	52135.89
3799	2023.04.18 07:00	buy	1900	0.60	147.153	0.000	0.000
3800	2023.04.18 08:31	close	1900	0.60	147.323	0.000	0.000	69.01	52204.90
3801	2023.04.18 08:31	buy	1901	0.60	147.353	0.000	0.000
3802	2023.04.18 09:54	buy	1902	0.54	147.183	0.000	0.000
3803	2023.04.18 11:25	buy	1903	0.48	147.013	0.000	0.000
3804	2023.04.18 14:57	buy	1904	0.43	146.843	0.000	0.000
3805	2023.04.18 20:57	close	1904	0.43	147.144	0.000	0.000	87.58	52292.48
3806	2023.04.18 20:57	close	1903	0.48	147.144	0.000	0.000	42.54	52335.02
3807	2023.04.18 20:57	close	1902	0.54	147.144	0.000	0.000	-14.25	52320.77
3808	2023.04.18 20:57	close	1901	0.60	147.144	0.000	0.000	-84.84	52235.93
3809	2023.04.18 20:57	buy	1905	0.60	147.174	0.000	0.000
3810	2023.04.19 01:53	close	1905	0.60	147.345	0.000	0.000	71.12	52307.05
3811	2023.04.19 01:53	buy	1906	0.60	147.375	0.000	0.000
3812	2023.04.19 06:02	close	1906	0.60	147.546	0.000	0.000	69.42	52376.47
3813	2023.04.19 06:02	buy	1907	0.60	147.576	0.000	0.000
3814	2023.04.19 08:07	close	1907	0.60	147.747	0.000	0.000	69.42	52445.89
3815	2023.04.19 08:07	buy	1908	0.60	147.777	0.000	0.000
3816	2023.04.19 09:32	buy	1909	0.54	147.605	0.000	0.000
3817	2023.04.19 09:53	buy	1910	0.48	147.415	0.000	0.000
3818	2023.04.19 11:52	buy	1911	0.43	147.245	0.000	0.000
3819	2023.04.19 14:40	close	1911	0.43	147.558	0.000	0.000	91.07	52536.96
3820	2023.04.19 14:40	close	1910	0.48	147.558	0.000	0.000	46.44	52583.40
3821	2023.04.19 14:40	close	1909	0.54	147.558	0.000	0.000	-17.17	52566.23
3822	2023.04.19 14:40	close	1908	0.60	147.558	0.000	0.000	-88.90	52477.33
3823	2023.04.19 14:40	buy	1912	0.60	147.588	0.000	0.000
3824	2023.04.20 01:02	close	1912	0.60	147.758	0.000	0.000	74.12	52551.45
3825	2023.04.20 01:02	buy	1913	0.60	147.788	0.000	0.000
3826	2023.04.20 03:23	buy	1914	0.54	147.615	0.000	0.000
3827	2023.04.20 07:12	buy	1915	0.48	147.445	0.000	0.000
3828	2023.04.20 08:23	close	1915	0.48	147.658	0.000	0.000	69.18	52620.63
3829	2023.04.20 08:23	close	1914	0.54	147.658	0.000	0.000	15.71	52636.34
3830	2023.04.20 08:23	close	1913	0.60	147.658	0.000	0.000	-52.78	52583.56
3831	2023.04.20 08:23	buy	1916	0.60	147.688	0.000	0.000
3832	2023.04.20 12:09	buy	1917	0.54	147.512	0.000	0.000
3833	2023.04.20 12:30	buy	1918	0.48	147.319	0.000	0.000
3834	2023.04.20 14:46	buy	1919	0.43	147.145	0.000	0.000
3835	2023.04.20 23:53	buy	1920	0.39	146.970	0.000	0.000
3836	2023.04.21 02:00	buy	1921	0.35	146.799	0.000	0.000
3837	2023.04.21 06:00	buy	1922	0.31	146.629	0.000	0.000
3838	2023.04.21 06:35	buy	1923	0.28	146.459	0.000	0.000
3839	2023.04.21 13:51	close	1923	0.28	147.180	0.000	0.000	136.60	52720.16
3840	2023.04.21 13:51	close	1922	0.31	147.180	0.000	0.000	115.57	52835.73
3841	2023.04.21 13:51	close	1921	0.35	147.180	0.000	0.000	90.23	52925.96
3842	2023.04.21 13:51	close	1920	0.39	147.180	0.000	0.000	56.51	52982.47
3843	2023.04.21 13:51	close	1919	0.43	147.180	0.000	0.000	11.40	52993.87
3844	2023.04.21 13:51	close	1918	0.48	147.180	0.000	0.000	-43.79	52950.08
3845	2023.04.21 13:51	close	1917	0.54	147.180	0.000	0.000	-119.77	52830.31
3846	2023.04.21 13:51	close	1916	0.60	147.180	0.000	0.000	-204.53	52625.77
3847	2023.04.21 13:51	sell	1924	0.60	147.180	0.000	0.000
3848	2023.04.21 14:19	sell	1925	0.54	147.380	0.000	0.000
3849	2023.04.21 16:37	close	1925	0.54	147.235	0.000	0.000	52.95	52678.72
3850	2023.04.21 16:37	close	1924	0.60	147.235	0.000	0.000	-22.31	52656.41
3851	2023.04.21 16:37	buy	1926	0.60	147.235	0.000	0.000
3852	2023.04.21 20:11	close	1926	0.60	147.405	0.000	0.000	69.01	52725.42
3853	2023.04.21 20:11	buy	1927	0.60	147.435	0.000	0.000
3854	2023.04.23 22:00	buy	1928	0.54	147.263	0.000	0.000
3855	2023.04.23 22:35	close	1928	0.54	147.394	0.000	0.000	47.87	52773.29
3856	2023.04.23 22:35	close	1927	0.60	147.394	0.000	0.000	-16.64	52756.65
3857	2023.04.23 22:35	sell	1929	0.60	147.394	0.000	0.000
3858	2023.04.24 00:01	close	1929	0.60	147.220	0.000	0.000	67.37	52824.02
3859	2023.04.24 00:01	sell	1930	0.60	147.190	0.000	0.000
3860	2023.04.24 00:54	sell	1931	0.54	147.393	0.000	0.000
3861	2023.04.24 02:48	sell	1932	0.48	147.593	0.000	0.000
3862	2023.04.24 06:42	close	1932	0.48	147.345	0.000	0.000	80.49	52904.51
3863	2023.04.24 06:42	close	1931	0.54	147.345	0.000	0.000	17.53	52922.04
3864	2023.04.24 06:42	close	1930	0.60	147.345	0.000	0.000	-62.89	52859.15
3865	2023.04.24 06:42	sell	1933	0.60	147.315	0.000	0.000
3866	2023.04.24 08:02	sell	1934	0.54	147.515	0.000	0.000
3867	2023.04.24 08:41	sell	1935	0.48	147.715	0.000	0.000
3868	2023.04.24 09:12	sell	1936	0.43	147.915	0.000	0.000
3869	2023.04.24 10:15	sell	1937	0.39	148.118	0.000	0.000
3870	2023.04.24 13:03	sell	1938	0.35	148.319	0.000	0.000
3871	2023.04.25 00:54	sell	1939	0.31	148.519	0.000	0.000
3872	2023.04.25 09:32	close	1939	0.31	147.808	0.000	0.000	149.04	53008.19
3873	2023.04.25 09:32	close	1938	0.35	147.808	0.000	0.000	119.06	53127.25
3874	2023.04.25 09:32	close	1937	0.39	147.808	0.000	0.000	79.67	53206.92
3875	2023.04.25 09:32	close	1936	0.43	147.808	0.000	0.000	28.81	53235.73
3876	2023.04.25 09:32	close	1935	0.48	147.808	0.000	0.000	-32.77	53202.96
3877	2023.04.25 09:32	close	1934	0.54	147.808	0.000	0.000	-109.89	53093.07
3878	2023.04.25 09:32	close	1933	0.60	147.808	0.000	0.000	-203.25	52889.82
3879	2023.04.25 09:32	buy	1940	0.60	147.808	0.000	0.000
3880	2023.04.25 12:49	buy	1941	0.54	147.638	0.000	0.000
3881	2023.04.25 13:05	buy	1942	0.48	147.464	0.000	0.000
3882	2023.04.25 13:45	buy	1943	0.43	147.291	0.000	0.000
3883	2023.04.25 14:14	buy	1944	0.39	147.119	0.000	0.000
3884	2023.04.25 14:38	buy	1945	0.35	146.947	0.000	0.000
3885	2023.04.25 17:13	buy	1946	0.31	146.777	0.000	0.000
3886	2023.04.25 17:22	buy	1947	0.28	146.607	0.000	0.000
3887	2023.04.25 18:07	buy	1948	0.25	146.437	0.000	0.000
3888	2023.04.26 07:19	close	1948	0.25	147.260	0.000	0.000	139.92	53029.74
3889	2023.04.26 07:19	close	1947	0.28	147.260	0.000	0.000	124.50	53154.24
3890	2023.04.26 07:19	close	1946	0.31	147.260	0.000	0.000	102.19	53256.43
3891	2023.04.26 07:19	close	1945	0.35	147.260	0.000	0.000	75.11	53331.54
3892	2023.04.26 07:19	close	1944	0.39	147.260	0.000	0.000	38.30	53369.85
3893	2023.04.26 07:19	close	1943	0.43	147.260	0.000	0.000	-7.79	53362.05
3894	2023.04.26 07:19	close	1942	0.48	147.260	0.000	0.000	-64.89	53297.16
3895	2023.04.26 07:19	close	1941	0.54	147.260	0.000	0.000	-136.58	53160.58
3896	2023.04.26 07:19	close	1940	0.60	147.260	0.000	0.000	-220.77	52939.81
3897	2023.04.26 07:19	sell	1949	0.60	147.260	0.000	0.000
3898	2023.04.26 07:50	close	1949	0.60	147.089	0.000	0.000	69.38	53009.19
3899	2023.04.26 07:50	sell	1950	0.60	147.059	0.000	0.000
3900	2023.04.26 08:19	sell	1951	0.54	147.260	0.000	0.000
3901	2023.04.26 08:28	sell	1952	0.48	147.460	0.000	0.000
3902	2023.04.26 11:13	close	1952	0.48	147.217	0.000	0.000	78.87	53088.06
3903	2023.04.26 11:13	close	1951	0.54	147.217	0.000	0.000	15.70	53103.76
3904	2023.04.26 11:13	close	1950	0.60	147.217	0.000	0.000	-64.11	53039.65
3905	2023.04.26 11:13	buy	1953	0.60	147.217	0.000	0.000
3906	2023.04.26 11:40	close	1953	0.60	147.387	0.000	0.000	69.02	53108.67
3907	2023.04.26 11:40	sell	1954	0.60	147.387	0.000	0.000
3908	2023.04.26 11:42	sell	1955	0.54	147.587	0.000	0.000
3909	2023.04.26 11:43	sell	1956	0.48	147.788	0.000	0.000
3910	2023.04.26 13:11	close	1956	0.48	147.545	0.000	0.000	78.88	53187.55
3911	2023.04.26 13:11	close	1955	0.54	147.545	0.000	0.000	15.34	53202.89
3912	2023.04.26 13:11	close	1954	0.60	147.545	0.000	0.000	-64.11	53138.78
3913	2023.04.26 13:11	buy	1957	0.60	147.545	0.000	0.000
3914	2023.04.26 13:24	close	1957	0.60	147.715	0.000	0.000	69.01	53207.79
3915	2023.04.26 13:24	buy	1958	0.60	147.745	0.000	0.000
3916	2023.04.26 13:46	buy	1959	0.54	147.575	0.000	0.000
3917	2023.04.26 14:18	buy	1960	0.48	147.403	0.000	0.000
3918	2023.04.26 14:27	buy	1961	0.43	147.229	0.000	0.000
3919	2023.04.26 15:23	close	1961	0.43	147.534	0.000	0.000	88.73	53296.52
3920	2023.04.26 15:23	close	1960	0.48	147.534	0.000	0.000	42.54	53339.06
3921	2023.04.26 15:23	close	1959	0.54	147.534	0.000	0.000	-14.98	53324.08
3922	2023.04.26 15:23	close	1958	0.60	147.534	0.000	0.000	-85.66	53238.42
3923	2023.04.26 15:23	buy	1962	0.60	147.564	0.000	0.000
3924	2023.04.26 15:52	close	1962	0.60	147.734	0.000	0.000	69.02	53307.44
3925	2023.04.26 15:52	buy	1963	0.60	147.764	0.000	0.000
3926	2023.04.26 18:37	buy	1964	0.54	147.578	0.000	0.000
3927	2023.04.26 18:42	buy	1965	0.48	147.408	0.000	0.000
3928	2023.04.27 00:27	close	1965	0.48	147.612	0.000	0.000	70.34	53377.78
3929	2023.04.27 00:27	close	1964	0.54	147.612	0.000	0.000	17.02	53394.79
3930	2023.04.27 00:27	close	1963	0.60	147.612	0.000	0.000	-56.61	53338.18
3931	2023.04.27 00:27	sell	1966	0.60	147.612	0.000	0.000
3932	2023.04.27 01:29	close	1966	0.60	147.442	0.000	0.000	68.97	53407.15
3933	2023.04.27 01:29	sell	1967	0.60	147.412	0.000	0.000
3934	2023.04.27 02:28	sell	1968	0.54	147.612	0.000	0.000
3935	2023.04.27 04:26	sell	1969	0.48	147.816	0.000	0.000
3936	2023.04.27 10:24	close	1969	0.48	147.567	0.000	0.000	80.83	53487.98
3937	2023.04.27 10:24	close	1968	0.54	147.567	0.000	0.000	16.44	53504.42
3938	2023.04.27 10:24	close	1967	0.60	147.567	0.000	0.000	-62.89	53441.53
3939	2023.04.27 10:24	sell	1970	0.60	147.537	0.000	0.000
3940	2023.04.27 11:16	close	1970	0.60	147.367	0.000	0.000	68.97	53510.50
3941	2023.04.27 11:16	sell	1971	0.60	147.337	0.000	0.000
3942	2023.04.27 12:30	sell	1972	0.54	147.538	0.000	0.000
3943	2023.04.27 12:30	close	1972	0.54	147.392	0.000	0.000	53.31	53563.81
3944	2023.04.27 12:30	close	1971	0.60	147.392	0.000	0.000	-22.31	53541.50
3945	2023.04.27 12:30	sell	1973	0.60	147.362	0.000	0.000
3946	2023.04.27 12:30	sell	1974	0.54	147.576	0.000	0.000
3947	2023.04.27 12:31	close	1974	0.54	147.418	0.000	0.000	57.69	53599.19
3948	2023.04.27 12:31	close	1973	0.60	147.418	0.000	0.000	-22.72	53576.47
3949	2023.04.27 12:31	sell	1975	0.60	147.388	0.000	0.000
3950	2023.04.27 13:38	sell	1976	0.54	147.588	0.000	0.000
3951	2023.04.27 20:44	sell	1977	0.48	147.788	0.000	0.000
3952	2023.04.27 21:13	close	1977	0.48	147.516	0.000	0.000	88.29	53664.76
3953	2023.04.27 21:13	close	1976	0.54	147.516	0.000	0.000	26.29	53691.05
3954	2023.04.27 21:13	close	1975	0.60	147.516	0.000	0.000	-51.93	53639.12
3955	2023.04.27 21:13	sell	1978	0.60	147.486	0.000	0.000
3956	2023.04.27 21:37	sell	1979	0.54	147.687	0.000	0.000
3957	2023.04.27 22:11	close	1979	0.54	147.541	0.000	0.000	53.31	53692.43
3958	2023.04.27 22:11	close	1978	0.60	147.541	0.000	0.000	-22.32	53670.11
3959	2023.04.27 22:11	sell	1980	0.60	147.511	0.000	0.000
3960	2023.04.28 00:50	sell	1981	0.54	147.711	0.000	0.000
3961	2023.04.28 01:31	close	1981	0.54	147.537	0.000	0.000	63.54	53733.65
3962	2023.04.28 01:31	close	1980	0.60	147.537	0.000	0.000	-13.77	53719.88
3963	2023.04.28 01:31	buy	1982	0.60	147.537	0.000	0.000
3964	2023.04.28 01:31	buy	1983	0.54	147.361	0.000	0.000
3965	2023.04.28 01:31	close	1983	0.54	147.494	0.000	0.000	48.59	53768.47
3966	2023.04.28 01:31	close	1982	0.60	147.494	0.000	0.000	-17.46	53751.01
3967	2023.04.28 01:31	buy	1984	0.60	147.524	0.000	0.000
3968	2023.04.28 01:32	close	1984	0.60	147.699	0.000	0.000	71.05	53822.06
3969	2023.04.28 01:32	buy	1985	0.60	147.729	0.000	0.000
3970	2023.04.28 01:53	close	1985	0.60	147.906	0.000	0.000	71.85	53893.91
3971	2023.04.28 01:53	sell	1986	0.60	147.906	0.000	0.000
3972	2023.04.28 02:16	close	1986	0.60	147.734	0.000	0.000	69.79	53963.70
3973	2023.04.28 02:16	sell	1987	0.60	147.704	0.000	0.000
3974	2023.04.28 02:47	close	1987	0.60	147.532	0.000	0.000	69.79	54033.49
3975	2023.04.28 02:47	sell	1988	0.60	147.502	0.000	0.000
3976	2023.04.28 02:55	sell	1989	0.54	147.702	0.000	0.000
3977	2023.04.28 03:19	close	1989	0.54	147.557	0.000	0.000	52.95	54086.44
3978	2023.04.28 03:19	close	1988	0.60	147.557	0.000	0.000	-22.32	54064.12
3979	2023.04.28 03:19	sell	1990	0.60	147.527	0.000	0.000
3980	2023.04.28 03:24	close	1990	0.60	147.321	0.000	0.000	83.59	54147.71
3981	2023.04.28 03:24	sell	1991	0.60	147.291	0.000	0.000
3982	2023.04.28 03:24	close	1991	0.60	147.042	0.000	0.000	101.03	54248.74
3983	2023.04.28 03:24	sell	1992	0.60	147.012	0.000	0.000
3984	2023.04.28 03:24	sell	1993	0.54	147.226	0.000	0.000
3985	2023.04.28 03:24	sell	1994	0.48	147.432	0.000	0.000
3986	2023.04.28 03:27	sell	1995	0.43	147.632	0.000	0.000
3987	2023.04.28 03:32	close	1995	0.43	147.250	0.000	0.000	111.08	54359.82
3988	2023.04.28 03:32	close	1994	0.48	147.250	0.000	0.000	59.07	54418.89
3989	2023.04.28 03:32	close	1993	0.54	147.250	0.000	0.000	-8.77	54410.12
3990	2023.04.28 03:32	close	1992	0.60	147.250	0.000	0.000	-96.57	54313.55
3991	2023.04.28 03:32	sell	1996	0.60	147.220	0.000	0.000
3992	2023.04.28 03:32	sell	1997	0.54	147.420	0.000	0.000
3993	2023.04.28 04:00	close	1997	0.54	147.248	0.000	0.000	62.81	54376.36
3994	2023.04.28 04:00	close	1996	0.60	147.248	0.000	0.000	-11.36	54365.00
3995	2023.04.28 04:00	sell	1998	0.60	147.218	0.000	0.000
3996	2023.04.28 04:00	close	1998	0.60	147.047	0.000	0.000	69.38	54434.38
3997	2023.04.28 04:00	sell	1999	0.60	147.017	0.000	0.000
3998	2023.04.28 04:00	sell	2000	0.54	147.225	0.000	0.000
3999	2023.04.28 04:00	sell	2001	0.48	147.426	0.000	0.000
4000	2023.04.28 04:00	sell	2002	0.43	147.659	0.000	0.000
4001	2023.04.28 04:00	sell	2003	0.39	147.862	0.000	0.000
4002	2023.04.28 04:03	sell	2004	0.35	148.063	0.000	0.000
4003	2023.04.28 04:12	sell	2005	0.31	148.264	0.000	0.000
4004	2023.04.28 04:19	sell	2006	0.28	148.464	0.000	0.000
4005	2023.04.28 05:40	sell	2007	0.25	148.665	0.000	0.000
4006	2023.04.28 06:26	sell	2008	0.23	148.865	0.000	0.000
4007	2023.04.28 06:40	sell	2009	0.20	149.065	0.000	0.000
4008	2023.04.28 06:42	sell	2010	0.18	149.269	0.000	0.000
4009	2023.04.28 06:55	sell	2011	0.16	149.471	0.000	0.000
4010	2023.04.28 13:43	sell	2012	0.15	149.673	0.000	0.000
4011	2023.04.28 14:04	sell	2013	0.13	149.877	0.000	0.000
4012	2023.04.28 14:13	sell	2014	0.12	150.077	0.000	0.000
4013	2023.04.28 14:49	sell	2015	0.11	150.279	0.000	0.000
4014	2023.05.01 00:21	sell	2016	0.10	150.483	0.000	0.000
4015	2023.05.01 02:46	sell	2017	0.09	150.684	0.000	0.000
4016	2023.05.01 12:38	sell	2018	0.08	150.885	0.000	0.000
4017	2023.05.02 02:11	sell	2019	0.07	151.086	0.000	0.000
4018	2023.05.02 04:59	sell	2020	0.06	151.288	0.000	0.000
4019	2023.05.02 07:15	sell	2021	0.05	151.489	0.000	0.000
4020	2023.05.04 12:37	close	2021	0.05	148.340	0.000	0.000	105.40	54539.77
4021	2023.05.04 12:37	close	2020	0.06	148.340	0.000	0.000	118.32	54658.09
4022	2023.05.04 12:37	close	2019	0.07	148.340	0.000	0.000	128.49	54786.58
4023	2023.05.04 12:37	close	2018	0.08	148.340	0.000	0.000	135.52	54922.10
4024	2023.05.04 12:37	close	2017	0.09	148.340	0.000	0.000	140.23	55062.34
4025	2023.05.04 12:37	close	2016	0.10	148.340	0.000	0.000	142.23	55204.56
4026	2023.05.04 12:37	close	2015	0.11	148.340	0.000	0.000	140.69	55345.25
4027	2023.05.04 12:37	close	2014	0.12	148.340	0.000	0.000	137.08	55482.33
4028	2023.05.04 12:37	close	2013	0.13	148.340	0.000	0.000	130.92	55613.25
4029	2023.05.04 12:37	close	2012	0.15	148.340	0.000	0.000	130.38	55743.63
4030	2023.05.04 12:37	close	2011	0.16	148.340	0.000	0.000	117.22	55860.85
4031	2023.05.04 12:37	close	2010	0.18	148.340	0.000	0.000	107.28	55968.13
4032	2023.05.04 12:37	close	2009	0.20	148.340	0.000	0.000	91.62	56059.74
4033	2023.05.04 12:37	close	2008	0.23	148.340	0.000	0.000	74.25	56133.99
4034	2023.05.04 12:37	close	2007	0.25	148.340	0.000	0.000	46.89	56180.88
4035	2023.05.04 12:37	close	2006	0.28	148.340	0.000	0.000	14.46	56195.34
4036	2023.05.04 12:37	close	2005	0.31	148.340	0.000	0.000	-25.92	56169.42
4037	2023.05.04 12:37	close	2004	0.35	148.340	0.000	0.000	-76.84	56092.58
4038	2023.05.04 12:37	close	2003	0.39	148.340	0.000	0.000	-138.62	55953.96
4039	2023.05.04 12:37	close	2002	0.43	148.340	0.000	0.000	-211.87	55742.09
4040	2023.05.04 12:37	close	2001	0.48	148.340	0.000	0.000	-312.13	55429.95
4041	2023.05.04 12:37	close	2000	0.54	148.340	0.000	0.000	-424.55	55005.40
4042	2023.05.04 12:37	close	1999	0.60	148.340	0.000	0.000	-556.12	54449.28
4043	2023.05.04 12:37	sell	2022	0.60	148.310	0.000	0.000
4044	2023.05.04 12:47	sell	2023	0.54	148.510	0.000	0.000
4045	2023.05.04 12:58	close	2023	0.54	148.363	0.000	0.000	53.68	54502.96
4046	2023.05.04 12:58	close	2022	0.60	148.363	0.000	0.000	-21.50	54481.46
4047	2023.05.04 12:58	sell	2024	0.60	148.333	0.000	0.000
4048	2023.05.04 13:03	sell	2025	0.54	148.535	0.000	0.000
4049	2023.05.04 13:06	sell	2026	0.48	148.735	0.000	0.000
4050	2023.05.04 13:09	sell	2027	0.43	148.936	0.000	0.000
4051	2023.05.04 13:38	close	2027	0.43	148.582	0.000	0.000	102.94	54584.40
4052	2023.05.04 13:38	close	2026	0.48	148.582	0.000	0.000	49.66	54634.06
4053	2023.05.04 13:38	close	2025	0.54	148.582	0.000	0.000	-17.16	54616.90
4054	2023.05.04 13:38	close	2024	0.60	148.582	0.000	0.000	-101.03	54515.87
4055	2023.05.04 13:38	sell	2028	0.60	148.552	0.000	0.000
4056	2023.05.04 13:40	close	2028	0.60	148.382	0.000	0.000	68.97	54584.84
4057	2023.05.04 13:40	sell	2029	0.60	148.352	0.000	0.000
4058	2023.05.04 13:44	close	2029	0.60	148.181	0.000	0.000	69.38	54654.22
4059	2023.05.04 13:44	sell	2030	0.60	148.151	0.000	0.000
4060	2023.05.04 13:45	close	2030	0.60	147.981	0.000	0.000	68.97	54723.19
4061	2023.05.04 13:45	sell	2031	0.60	147.951	0.000	0.000
4062	2023.05.04 13:51	sell	2032	0.54	148.151	0.000	0.000
4063	2023.05.04 13:52	close	2032	0.54	148.003	0.000	0.000	54.05	54777.24
4064	2023.05.04 13:52	close	2031	0.60	148.003	0.000	0.000	-21.10	54756.14
4065	2023.05.04 13:52	sell	2033	0.60	147.973	0.000	0.000
4066	2023.05.04 13:54	sell	2034	0.54	148.173	0.000	0.000
4067	2023.05.04 14:00	close	2034	0.54	148.022	0.000	0.000	55.14	54811.28
4068	2023.05.04 14:00	close	2033	0.60	148.022	0.000	0.000	-19.88	54791.40
4069	2023.05.04 14:00	sell	2035	0.60	147.992	0.000	0.000
4070	2023.05.04 14:11	close	2035	0.60	147.819	0.000	0.000	70.19	54861.59
4071	2023.05.04 14:11	sell	2036	0.60	147.789	0.000	0.000
4072	2023.05.04 14:23	close	2036	0.60	147.618	0.000	0.000	69.38	54930.97
4073	2023.05.04 14:23	sell	2037	0.60	147.588	0.000	0.000
4074	2023.05.04 14:46	sell	2038	0.54	147.793	0.000	0.000
4075	2023.05.04 14:49	close	2038	0.54	147.646	0.000	0.000	53.68	54984.65
4076	2023.05.04 14:49	close	2037	0.60	147.646	0.000	0.000	-23.53	54961.12
4077	2023.05.04 14:49	sell	2039	0.60	147.616	0.000	0.000
4078	2023.05.04 14:53	close	2039	0.60	147.446	0.000	0.000	68.98	55030.10
4079	2023.05.04 14:53	sell	2040	0.60	147.416	0.000	0.000
4080	2023.05.04 14:56	close	2040	0.60	147.242	0.000	0.000	70.60	55100.70
4081	2023.05.04 14:56	sell	2041	0.60	147.212	0.000	0.000
4082	2023.05.04 15:02	sell	2042	0.54	147.412	0.000	0.000
4083	2023.05.04 15:52	close	2042	0.54	147.267	0.000	0.000	52.94	55153.64
4084	2023.05.04 15:52	close	2041	0.60	147.267	0.000	0.000	-22.31	55131.33
4085	2023.05.04 15:52	sell	2043	0.60	147.237	0.000	0.000
4086	2023.05.04 16:25	sell	2044	0.54	147.438	0.000	0.000
4087	2023.05.04 17:09	sell	2045	0.48	147.638	0.000	0.000
4088	2023.05.04 17:36	sell	2046	0.43	147.840	0.000	0.000
4089	2023.05.05 04:02	sell	2047	0.39	148.040	0.000	0.000
4090	2023.05.05 12:31	sell	2048	0.35	148.241	0.000	0.000
4091	2023.05.05 14:56	sell	2049	0.31	148.442	0.000	0.000
4092	2023.05.05 15:31	sell	2050	0.28	148.642	0.000	0.000
4093	2023.05.07 23:05	sell	2051	0.25	148.843	0.000	0.000
4094	2023.05.07 23:51	sell	2052	0.23	149.054	0.000	0.000
4095	2023.05.08 08:05	sell	2053	0.20	149.255	0.000	0.000
4096	2023.05.09 07:47	close	2053	0.20	147.995	0.000	0.000	169.34	55300.67
4097	2023.05.09 07:47	close	2052	0.23	147.995	0.000	0.000	162.23	55462.90
4098	2023.05.09 07:47	close	2051	0.25	147.995	0.000	0.000	140.68	55603.57
4099	2023.05.09 07:47	close	2050	0.28	147.995	0.000	0.000	119.50	55723.08
4100	2023.05.09 07:47	close	2049	0.31	147.995	0.000	0.000	90.37	55813.45
4101	2023.05.09 07:47	close	2048	0.35	147.995	0.000	0.000	54.46	55867.91
4102	2023.05.09 07:47	close	2047	0.39	147.995	0.000	0.000	7.68	55875.59
4103	2023.05.09 07:47	close	2046	0.43	147.995	0.000	0.000	-52.00	55823.60
4104	2023.05.09 07:47	close	2045	0.48	147.995	0.000	0.000	-123.61	55699.98
4105	2023.05.09 07:47	close	2044	0.54	147.995	0.000	0.000	-212.09	55487.89
4106	2023.05.09 07:47	close	2043	0.60	147.995	0.000	0.000	-317.22	55170.68
4107	2023.05.09 07:47	buy	2054	0.60	147.995	0.000	0.000
4108	2023.05.09 08:29	close	2054	0.60	148.165	0.000	0.000	69.02	55239.70
4109	2023.05.09 08:29	buy	2055	0.60	148.195	0.000	0.000
4110	2023.05.09 09:04	close	2055	0.60	148.366	0.000	0.000	69.42	55309.12
4111	2023.05.09 09:04	buy	2056	0.60	148.396	0.000	0.000
4112	2023.05.09 09:36	buy	2057	0.54	148.224	0.000	0.000
4113	2023.05.09 10:59	buy	2058	0.48	148.051	0.000	0.000
4114	2023.05.09 18:37	close	2058	0.48	148.264	0.000	0.000	69.18	55378.30
4115	2023.05.09 18:37	close	2057	0.54	148.264	0.000	0.000	14.62	55392.92
4116	2023.05.09 18:37	close	2056	0.60	148.264	0.000	0.000	-53.59	55339.33
4117	2023.05.09 18:37	buy	2059	0.60	148.294	0.000	0.000
4118	2023.05.10 04:42	close	2059	0.60	148.471	0.000	0.000	73.55	55412.88
4119	2023.05.10 04:42	buy	2060	0.60	148.501	0.000	0.000
4120	2023.05.10 07:58	buy	2061	0.54	148.325	0.000	0.000
4121	2023.05.10 08:04	buy	2062	0.48	148.152	0.000	0.000
4122	2023.05.10 12:30	buy	2063	0.43	147.977	0.000	0.000
4123	2023.05.10 12:30	buy	2064	0.39	147.777	0.000	0.000
4124	2023.05.10 13:48	buy	2065	0.35	147.602	0.000	0.000
4125	2023.05.10 14:52	buy	2066	0.31	147.432	0.000	0.000
4126	2023.05.10 17:24	buy	2067	0.28	147.261	0.000	0.000
4127	2023.05.10 17:42	buy	2068	0.25	147.088	0.000	0.000
4128	2023.05.11 06:57	buy	2069	0.23	146.912	0.000	0.000
4129	2023.05.11 11:12	buy	2070	0.20	146.739	0.000	0.000
4130	2023.05.11 11:46	buy	2071	0.18	146.568	0.000	0.000
4131	2023.05.11 12:52	buy	2072	0.16	146.398	0.000	0.000
4132	2023.05.11 13:07	buy	2073	0.15	146.227	0.000	0.000
4133	2023.05.15 03:08	close	2073	0.15	147.644	0.000	0.000	144.66	55557.54
4134	2023.05.15 03:08	close	2072	0.16	147.644	0.000	0.000	135.80	55693.33
4135	2023.05.15 03:08	close	2071	0.18	147.644	0.000	0.000	132.07	55825.40
4136	2023.05.15 03:08	close	2070	0.20	147.644	0.000	0.000	123.60	55949.00
4137	2023.05.15 03:08	close	2069	0.23	147.644	0.000	0.000	115.21	56064.22
4138	2023.05.15 03:08	close	2068	0.25	147.644	0.000	0.000	97.59	56161.81
4139	2023.05.15 03:08	close	2067	0.28	147.644	0.000	0.000	76.52	56238.33
4140	2023.05.15 03:08	close	2066	0.31	147.644	0.000	0.000	48.86	56287.19
4141	2023.05.15 03:08	close	2065	0.35	147.644	0.000	0.000	14.90	56302.09
4142	2023.05.15 03:08	close	2064	0.39	147.644	0.000	0.000	-29.58	56272.51
4143	2023.05.15 03:08	close	2063	0.43	147.644	0.000	0.000	-90.79	56181.72
4144	2023.05.15 03:08	close	2062	0.48	147.644	0.000	0.000	-158.19	56023.54
4145	2023.05.15 03:08	close	2061	0.54	147.644	0.000	0.000	-241.18	55782.36
4146	2023.05.15 03:08	close	2060	0.60	147.644	0.000	0.000	-339.42	55442.94
4147	2023.05.15 03:08	sell	2074	0.60	147.644	0.000	0.000
4148	2023.05.15 03:57	sell	2075	0.54	147.846	0.000	0.000
4149	2023.05.15 06:00	sell	2076	0.48	148.047	0.000	0.000
4150	2023.05.15 07:07	close	2076	0.48	147.803	0.000	0.000	79.20	55522.14
4151	2023.05.15 07:07	close	2075	0.54	147.803	0.000	0.000	15.70	55537.84
4152	2023.05.15 07:07	close	2074	0.60	147.803	0.000	0.000	-64.51	55473.33
4153	2023.05.15 07:07	buy	2077	0.60	147.803	0.000	0.000
4154	2023.05.15 07:23	buy	2078	0.54	147.630	0.000	0.000
4155	2023.05.15 07:30	close	2078	0.54	147.762	0.000	0.000	48.23	55521.56
4156	2023.05.15 07:30	close	2077	0.60	147.762	0.000	0.000	-16.65	55504.91
4157	2023.05.15 07:30	buy	2079	0.60	147.792	0.000	0.000
4158	2023.05.15 08:12	close	2079	0.60	147.962	0.000	0.000	69.02	55573.93
4159	2023.05.15 08:12	buy	2080	0.60	147.992	0.000	0.000
4160	2023.05.15 09:11	buy	2081	0.54	147.822	0.000	0.000
4161	2023.05.15 09:29	close	2081	0.54	147.951	0.000	0.000	47.13	55621.06
4162	2023.05.15 09:29	close	2080	0.60	147.951	0.000	0.000	-16.65	55604.41
4163	2023.05.15 09:29	buy	2082	0.60	147.981	0.000	0.000
4164	2023.05.15 10:10	close	2082	0.60	148.152	0.000	0.000	69.42	55673.83
4165	2023.05.15 10:10	buy	2083	0.60	148.182	0.000	0.000
4166	2023.05.15 11:33	buy	2084	0.54	148.012	0.000	0.000
4167	2023.05.15 12:02	close	2084	0.54	148.144	0.000	0.000	48.22	55722.05
4168	2023.05.15 12:02	close	2083	0.60	148.144	0.000	0.000	-15.43	55706.62
4169	2023.05.15 12:02	buy	2085	0.60	148.174	0.000	0.000
4170	2023.05.15 12:30	buy	2086	0.54	148.002	0.000	0.000
4171	2023.05.15 12:37	buy	2087	0.48	147.832	0.000	0.000
4172	2023.05.15 12:44	buy	2088	0.43	147.659	0.000	0.000
4173	2023.05.15 13:14	close	2088	0.43	147.965	0.000	0.000	89.03	55795.65
4174	2023.05.15 13:14	close	2087	0.48	147.965	0.000	0.000	43.19	55838.84
4175	2023.05.15 13:14	close	2086	0.54	147.965	0.000	0.000	-13.52	55825.32
4176	2023.05.15 13:14	close	2085	0.60	147.965	0.000	0.000	-84.85	55740.47
4177	2023.05.15 13:14	buy	2089	0.60	147.995	0.000	0.000
4178	2023.05.16 02:12	buy	2090	0.54	147.824	0.000	0.000
4179	2023.05.16 02:57	close	2090	0.54	147.953	0.000	0.000	47.13	55787.60
4180	2023.05.16 02:57	close	2089	0.60	147.953	0.000	0.000	-15.35	55772.25
4181	2023.05.16 02:57	buy	2091	0.60	147.983	0.000	0.000
4182	2023.05.16 05:54	buy	2092	0.54	147.813	0.000	0.000
4183	2023.05.16 06:04	buy	2093	0.48	147.643	0.000	0.000
4184	2023.05.16 07:32	close	2093	0.48	147.855	0.000	0.000	68.86	55841.11
4185	2023.05.16 07:32	close	2092	0.54	147.855	0.000	0.000	15.34	55856.45
4186	2023.05.16 07:32	close	2091	0.60	147.855	0.000	0.000	-51.96	55804.49
4187	2023.05.16 07:32	buy	2094	0.60	147.885	0.000	0.000
4188	2023.05.16 09:05	close	2094	0.60	148.055	0.000	0.000	69.01	55873.50
4189	2023.05.16 09:05	buy	2095	0.60	148.085	0.000	0.000
4190	2023.05.16 09:21	buy	2096	0.54	147.915	0.000	0.000
4191	2023.05.16 12:30	buy	2097	0.48	147.727	0.000	0.000
4192	2023.05.16 12:31	close	2097	0.48	147.952	0.000	0.000	73.07	55946.57
4193	2023.05.16 12:31	close	2096	0.54	147.952	0.000	0.000	13.52	55960.09
4194	2023.05.16 12:31	close	2095	0.60	147.952	0.000	0.000	-53.99	55906.10
4195	2023.05.16 12:31	buy	2098	0.60	147.982	0.000	0.000
4196	2023.05.16 13:01	close	2098	0.60	148.152	0.000	0.000	69.01	55975.11
4197	2023.05.16 13:01	buy	2099	0.60	148.182	0.000	0.000
4198	2023.05.16 13:44	close	2099	0.60	148.352	0.000	0.000	69.01	56044.12
4199	2023.05.16 13:44	buy	2100	0.60	148.382	0.000	0.000
4200	2023.05.16 13:54	buy	2101	0.54	148.209	0.000	0.000
4201	2023.05.16 14:48	close	2101	0.54	148.341	0.000	0.000	48.23	56092.35
4202	2023.05.16 14:48	close	2100	0.60	148.341	0.000	0.000	-16.64	56075.71
4203	2023.05.16 14:48	buy	2102	0.60	148.371	0.000	0.000
4204	2023.05.16 17:49	buy	2103	0.54	148.201	0.000	0.000
4205	2023.05.17 00:54	close	2103	0.54	148.326	0.000	0.000	47.20	56122.91
4206	2023.05.17 00:54	close	2102	0.60	148.326	0.000	0.000	-16.57	56106.34
4207	2023.05.17 00:54	buy	2104	0.60	148.356	0.000	0.000
4208	2023.05.17 05:20	close	2104	0.60	148.526	0.000	0.000	69.01	56175.35
4209	2023.05.17 05:20	buy	2105	0.60	148.556	0.000	0.000
4210	2023.05.17 07:25	buy	2106	0.54	148.382	0.000	0.000
4211	2023.05.17 08:15	close	2106	0.54	148.513	0.000	0.000	47.87	56223.22
4212	2023.05.17 08:15	close	2105	0.60	148.513	0.000	0.000	-17.46	56205.76
4213	2023.05.17 08:15	buy	2107	0.60	148.543	0.000	0.000
4214	2023.05.17 09:07	buy	2108	0.54	148.373	0.000	0.000
4215	2023.05.17 10:07	buy	2109	0.48	148.203	0.000	0.000
4216	2023.05.17 11:01	close	2109	0.48	148.414	0.000	0.000	68.53	56274.29
4217	2023.05.17 11:01	close	2108	0.54	148.414	0.000	0.000	14.98	56289.27
4218	2023.05.17 11:01	close	2107	0.60	148.414	0.000	0.000	-52.37	56236.90
4219	2023.05.17 11:01	buy	2110	0.60	148.444	0.000	0.000
4220	2023.05.17 14:01	close	2110	0.60	148.615	0.000	0.000	69.42	56306.32
4221	2023.05.17 14:01	buy	2111	0.60	148.645	0.000	0.000
4222	2023.05.17 15:17	close	2111	0.60	148.815	0.000	0.000	69.02	56375.34
4223	2023.05.17 15:17	buy	2112	0.60	148.845	0.000	0.000
4224	2023.05.17 16:39	close	2112	0.60	149.015	0.000	0.000	69.01	56444.35
4225	2023.05.17 16:39	buy	2113	0.60	149.045	0.000	0.000
4226	2023.05.17 19:49	close	2113	0.60	149.216	0.000	0.000	69.42	56513.77
4227	2023.05.17 19:49	buy	2114	0.60	149.246	0.000	0.000
4228	2023.05.17 21:05	buy	2115	0.54	149.016	0.000	0.000
4229	2023.05.17 21:16	close	2115	0.54	149.177	0.000	0.000	58.82	56572.59
4230	2023.05.17 21:16	close	2114	0.60	149.177	0.000	0.000	-28.01	56544.58
4231	2023.05.17 21:16	buy	2116	0.60	149.207	0.000	0.000
4232	2023.05.18 01:00	buy	2117	0.54	149.033	0.000	0.000
4233	2023.05.18 03:06	close	2117	0.54	149.157	0.000	0.000	45.31	56589.89
4234	2023.05.18 03:06	close	2116	0.60	149.157	0.000	0.000	-15.20	56574.69
4235	2023.05.18 03:06	buy	2118	0.60	149.187	0.000	0.000
4236	2023.05.18 05:27	buy	2119	0.54	149.016	0.000	0.000
4237	2023.05.18 06:15	buy	2120	0.48	148.846	0.000	0.000
4238	2023.05.18 07:53	close	2120	0.48	149.059	0.000	0.000	69.17	56643.86
4239	2023.05.18 07:53	close	2119	0.54	149.059	0.000	0.000	15.71	56659.57
4240	2023.05.18 07:53	close	2118	0.60	149.059	0.000	0.000	-51.97	56607.60
4241	2023.05.18 07:53	buy	2121	0.60	149.089	0.000	0.000
4242	2023.05.18 10:16	buy	2122	0.54	148.919	0.000	0.000
4243	2023.05.18 11:14	close	2122	0.54	149.051	0.000	0.000	48.23	56655.83
4244	2023.05.18 11:14	close	2121	0.60	149.051	0.000	0.000	-15.42	56640.41
4245	2023.05.18 11:14	buy	2123	0.60	149.081	0.000	0.000
4246	2023.05.18 12:50	close	2123	0.60	149.251	0.000	0.000	69.02	56709.43
4247	2023.05.18 12:50	buy	2124	0.60	149.281	0.000	0.000
4248	2023.05.18 13:23	buy	2125	0.54	149.111	0.000	0.000
4249	2023.05.18 14:17	close	2125	0.54	149.240	0.000	0.000	47.13	56756.56
4250	2023.05.18 14:17	close	2124	0.60	149.240	0.000	0.000	-16.65	56739.91
4251	2023.05.18 14:17	buy	2126	0.60	149.270	0.000	0.000
4252	2023.05.18 20:00	close	2126	0.60	149.440	0.000	0.000	69.02	56808.93
4253	2023.05.18 20:00	buy	2127	0.60	149.470	0.000	0.000
4254	2023.05.18 23:07	buy	2128	0.54	149.300	0.000	0.000
4255	2023.05.18 23:37	close	2128	0.54	149.429	0.000	0.000	47.14	56856.07
4256	2023.05.18 23:37	close	2127	0.60	149.429	0.000	0.000	-16.65	56839.42
4257	2023.05.18 23:37	buy	2129	0.60	149.459	0.000	0.000
4258	2023.05.19 00:02	buy	2130	0.54	149.289	0.000	0.000
4259	2023.05.19 00:13	buy	2131	0.48	149.119	0.000	0.000
4260	2023.05.19 05:46	buy	2132	0.43	148.949	0.000	0.000
4261	2023.05.19 07:38	buy	2133	0.39	148.779	0.000	0.000
4262	2023.05.19 09:17	close	2133	0.39	149.174	0.000	0.000	104.23	56943.65
4263	2023.05.19 09:17	close	2132	0.43	149.174	0.000	0.000	65.46	57009.11
4264	2023.05.19 09:17	close	2131	0.48	149.174	0.000	0.000	17.86	57026.97
4265	2023.05.19 09:17	close	2130	0.54	149.174	0.000	0.000	-42.01	56984.96
4266	2023.05.19 09:17	close	2129	0.60	149.174	0.000	0.000	-114.00	56870.95
4267	2023.05.19 09:17	buy	2134	0.60	149.204	0.000	0.000
4268	2023.05.19 09:44	buy	2135	0.54	149.033	0.000	0.000
4269	2023.05.19 09:56	close	2135	0.54	149.163	0.000	0.000	47.50	56918.45
4270	2023.05.19 09:56	close	2134	0.60	149.163	0.000	0.000	-16.65	56901.80
4271	2023.05.19 09:56	buy	2136	0.60	149.193	0.000	0.000
4272	2023.05.19 11:06	close	2136	0.60	149.365	0.000	0.000	69.83	56971.63
4273	2023.05.19 11:06	buy	2137	0.60	149.395	0.000	0.000
4274	2023.05.19 11:50	close	2137	0.60	149.566	0.000	0.000	69.42	57041.05
4275	2023.05.19 11:50	buy	2138	0.60	149.596	0.000	0.000
4276	2023.05.19 12:50	close	2138	0.60	149.767	0.000	0.000	69.42	57110.47
4277	2023.05.19 12:50	buy	2139	0.60	149.797	0.000	0.000
4278	2023.05.19 13:22	buy	2140	0.54	149.625	0.000	0.000
4279	2023.05.19 14:29	buy	2141	0.48	149.450	0.000	0.000
4280	2023.05.19 15:06	buy	2142	0.43	149.269	0.000	0.000
4281	2023.05.19 15:12	buy	2143	0.39	149.092	0.000	0.000
4282	2023.05.19 15:15	buy	2144	0.35	148.921	0.000	0.000
4283	2023.05.19 15:33	buy	2145	0.31	148.745	0.000	0.000
4284	2023.05.22 11:11	close	2145	0.31	149.362	0.000	0.000	130.30	57240.77
4285	2023.05.22 11:11	close	2144	0.35	149.362	0.000	0.000	105.43	57346.20
4286	2023.05.22 11:11	close	2143	0.39	149.362	0.000	0.000	72.35	57418.56
4287	2023.05.22 11:11	close	2142	0.43	149.362	0.000	0.000	28.28	57446.83
4288	2023.05.22 11:11	close	2141	0.48	149.362	0.000	0.000	-27.22	57419.61
4289	2023.05.22 11:11	close	2140	0.54	149.362	0.000	0.000	-94.56	57325.05
4290	2023.05.22 11:11	close	2139	0.60	149.362	0.000	0.000	-174.90	57150.15
4291	2023.05.22 11:11	buy	2146	0.60	149.392	0.000	0.000
4292	2023.05.22 11:41	close	2146	0.60	149.563	0.000	0.000	69.42	57219.57
4293	2023.05.22 11:41	buy	2147	0.60	149.593	0.000	0.000
4294	2023.05.22 12:43	close	2147	0.60	149.763	0.000	0.000	69.01	57288.58
4295	2023.05.22 12:43	buy	2148	0.60	149.793	0.000	0.000
4296	2023.05.22 14:08	buy	2149	0.54	149.622	0.000	0.000
4297	2023.05.22 14:09	buy	2150	0.48	149.450	0.000	0.000
4298	2023.05.22 14:13	close	2150	0.48	149.667	0.000	0.000	70.48	57359.06
4299	2023.05.22 14:13	close	2149	0.54	149.667	0.000	0.000	16.44	57375.50
4300	2023.05.22 14:13	close	2148	0.60	149.667	0.000	0.000	-51.15	57324.35
4301	2023.05.22 14:13	buy	2151	0.60	149.697	0.000	0.000
4302	2023.05.22 18:46	close	2151	0.60	149.867	0.000	0.000	69.02	57393.37
4303	2023.05.22 18:46	buy	2152	0.60	149.897	0.000	0.000
4304	2023.05.23 03:46	buy	2153	0.54	149.727	0.000	0.000
4305	2023.05.23 06:07	close	2153	0.54	149.854	0.000	0.000	46.40	57439.77
4306	2023.05.23 06:07	close	2152	0.60	149.854	0.000	0.000	-15.75	57424.02
4307	2023.05.23 06:07	buy	2154	0.60	149.884	0.000	0.000
4308	2023.05.23 06:14	buy	2155	0.54	149.714	0.000	0.000
4309	2023.05.23 07:15	buy	2156	0.48	149.540	0.000	0.000
4310	2023.05.23 07:30	buy	2157	0.43	149.351	0.000	0.000
4311	2023.05.23 11:53	buy	2158	0.39	149.181	0.000	0.000
4312	2023.05.24 10:10	buy	2159	0.35	149.011	0.000	0.000
4313	2023.05.24 12:23	close	2159	0.35	149.515	0.000	0.000	119.35	57543.37
4314	2023.05.24 12:23	close	2158	0.39	149.515	0.000	0.000	89.23	57632.60
4315	2023.05.24 12:23	close	2157	0.43	149.515	0.000	0.000	48.93	57681.53
4316	2023.05.24 12:23	close	2156	0.48	149.515	0.000	0.000	-6.76	57674.77
4317	2023.05.24 12:23	close	2155	0.54	149.515	0.000	0.000	-71.18	57603.59
4318	2023.05.24 12:23	close	2154	0.60	149.515	0.000	0.000	-148.11	57455.48
4319	2023.05.24 12:23	buy	2160	0.60	149.545	0.000	0.000
4320	2023.05.24 12:50	close	2160	0.60	149.716	0.000	0.000	69.42	57524.90
4321	2023.05.24 12:50	buy	2161	0.60	149.746	0.000	0.000
4322	2023.05.24 13:44	buy	2162	0.54	149.576	0.000	0.000
4323	2023.05.24 15:23	close	2162	0.54	149.705	0.000	0.000	47.13	57572.03
4324	2023.05.24 15:23	close	2161	0.60	149.705	0.000	0.000	-16.64	57555.39
4325	2023.05.24 15:23	buy	2163	0.60	149.735	0.000	0.000
4326	2023.05.24 17:34	close	2163	0.60	149.906	0.000	0.000	69.42	57624.81
4327	2023.05.24 17:34	buy	2164	0.60	149.936	0.000	0.000
4328	2023.05.24 18:08	buy	2165	0.54	149.765	0.000	0.000
4329	2023.05.24 20:32	close	2165	0.54	149.895	0.000	0.000	47.50	57672.31
4330	2023.05.24 20:32	close	2164	0.60	149.895	0.000	0.000	-16.65	57655.66
4331	2023.05.24 20:32	buy	2166	0.60	149.925	0.000	0.000
4332	2023.05.24 21:04	buy	2167	0.54	149.685	0.000	0.000
4333	2023.05.24 21:05	close	2167	0.54	149.851	0.000	0.000	60.65	57716.31
4334	2023.05.24 21:05	close	2166	0.60	149.851	0.000	0.000	-30.04	57686.27
4335	2023.05.24 21:05	buy	2168	0.60	149.881	0.000	0.000
4336	2023.05.24 22:37	buy	2169	0.54	149.710	0.000	0.000
4337	2023.05.24 22:37	buy	2170	0.48	149.531	0.000	0.000
4338	2023.05.24 22:38	buy	2171	0.43	149.355	0.000	0.000
4339	2023.05.24 22:40	close	2171	0.43	149.668	0.000	0.000	91.07	57777.34
4340	2023.05.24 22:40	close	2170	0.48	149.668	0.000	0.000	44.49	57821.83
4341	2023.05.24 22:40	close	2169	0.54	149.668	0.000	0.000	-15.35	57806.48
4342	2023.05.24 22:40	close	2168	0.60	149.668	0.000	0.000	-86.47	57720.01
4343	2023.05.24 22:40	buy	2172	0.60	149.698	0.000	0.000
4344	2023.05.24 23:30	close	2172	0.60	149.873	0.000	0.000	71.04	57791.05
4345	2023.05.24 23:30	buy	2173	0.60	149.903	0.000	0.000
4346	2023.05.25 07:05	buy	2174	0.54	149.733	0.000	0.000
4347	2023.05.25 07:13	buy	2175	0.48	149.563	0.000	0.000
4348	2023.05.25 07:48	buy	2176	0.43	149.385	0.000	0.000
4349	2023.05.25 08:43	close	2176	0.43	149.688	0.000	0.000	88.16	57879.21
4350	2023.05.25 08:43	close	2175	0.48	149.688	0.000	0.000	40.60	57919.81
4351	2023.05.25 08:43	close	2174	0.54	149.688	0.000	0.000	-16.44	57903.37
4352	2023.05.25 08:43	close	2173	0.60	149.688	0.000	0.000	-82.18	57821.18
4353	2023.05.25 08:43	sell	2177	0.60	149.688	0.000	0.000
4354	2023.05.25 12:13	close	2177	0.60	149.517	0.000	0.000	69.38	57890.56
4355	2023.05.25 12:13	sell	2178	0.60	149.487	0.000	0.000
4356	2023.05.25 12:42	sell	2179	0.54	149.687	0.000	0.000
4357	2023.05.25 13:23	close	2179	0.54	149.542	0.000	0.000	52.95	57943.51
4358	2023.05.25 13:23	close	2178	0.60	149.542	0.000	0.000	-22.31	57921.20
4359	2023.05.25 13:23	sell	2180	0.60	149.512	0.000	0.000
4360	2023.05.25 14:05	sell	2181	0.54	149.712	0.000	0.000
4361	2023.05.25 14:47	sell	2182	0.48	149.913	0.000	0.000
4362	2023.05.25 18:00	sell	2183	0.43	150.114	0.000	0.000
4363	2023.05.26 11:41	sell	2184	0.39	150.315	0.000	0.000
4364	2023.05.26 12:37	sell	2185	0.35	150.516	0.000	0.000
4365	2023.05.26 17:06	sell	2186	0.31	150.717	0.000	0.000
4366	2023.05.26 17:57	sell	2187	0.28	150.921	0.000	0.000
4367	2023.05.30 07:00	close	2187	0.28	150.063	0.000	0.000	159.44	58080.65
4368	2023.05.30 07:00	close	2186	0.31	150.063	0.000	0.000	133.77	58214.42
4369	2023.05.30 07:00	close	2185	0.35	150.063	0.000	0.000	103.45	58317.87
4370	2023.05.30 07:00	close	2184	0.39	150.063	0.000	0.000	62.27	58380.14
4371	2023.05.30 07:00	close	2183	0.43	150.063	0.000	0.000	7.90	58388.04
4372	2023.05.30 07:00	close	2182	0.48	150.063	0.000	0.000	-56.41	58331.63
4373	2023.05.30 07:00	close	2181	0.54	150.063	0.000	0.000	-136.88	58194.75
4374	2023.05.30 07:00	close	2180	0.60	150.063	0.000	0.000	-233.23	57961.53
4375	2023.05.30 07:00	buy	2188	0.60	150.063	0.000	0.000
4376	2023.05.30 07:05	buy	2189	0.54	149.892	0.000	0.000
4377	2023.05.30 08:14	close	2189	0.54	150.021	0.000	0.000	47.14	58008.67
4378	2023.05.30 08:14	close	2188	0.60	150.021	0.000	0.000	-17.05	57991.62
4379	2023.05.30 08:14	sell	2190	0.60	150.021	0.000	0.000
4380	2023.05.30 09:03	sell	2191	0.54	150.222	0.000	0.000
4381	2023.05.30 09:10	sell	2192	0.48	150.424	0.000	0.000
4382	2023.05.30 11:15	close	2192	0.48	150.179	0.000	0.000	79.52	58071.14
4383	2023.05.30 11:15	close	2191	0.54	150.179	0.000	0.000	15.70	58086.84
4384	2023.05.30 11:15	close	2190	0.60	150.179	0.000	0.000	-64.10	58022.74
4385	2023.05.30 11:15	sell	2193	0.60	150.149	0.000	0.000
4386	2023.05.30 12:48	close	2193	0.60	149.979	0.000	0.000	68.97	58091.71
4387	2023.05.30 12:48	sell	2194	0.60	149.949	0.000	0.000
4388	2023.05.30 13:32	sell	2195	0.54	150.149	0.000	0.000
4389	2023.05.30 14:25	close	2195	0.54	150.003	0.000	0.000	53.31	58145.02
4390	2023.05.30 14:25	close	2194	0.60	150.003	0.000	0.000	-21.91	58123.11
4391	2023.05.30 14:25	sell	2196	0.60	149.973	0.000	0.000
4392	2023.05.30 15:20	close	2196	0.60	149.799	0.000	0.000	70.60	58193.71
4393	2023.05.30 15:20	sell	2197	0.60	149.769	0.000	0.000
4394	2023.05.30 16:25	sell	2198	0.54	149.969	0.000	0.000
4395	2023.05.30 17:28	close	2198	0.54	149.820	0.000	0.000	54.41	58248.12
4396	2023.05.30 17:28	close	2197	0.60	149.820	0.000	0.000	-20.69	58227.43
4397	2023.05.30 17:28	sell	2199	0.60	149.790	0.000	0.000
4398	2023.05.30 20:06	sell	2200	0.54	149.990	0.000	0.000
4399	2023.05.31 01:46	close	2200	0.54	149.837	0.000	0.000	52.97	58280.40
4400	2023.05.31 01:46	close	2199	0.60	149.837	0.000	0.000	-22.29	58258.11
4401	2023.05.31 01:46	sell	2201	0.60	149.807	0.000	0.000
4402	2023.05.31 02:53	close	2201	0.60	149.637	0.000	0.000	68.97	58327.08
4403	2023.05.31 02:53	sell	2202	0.60	149.607	0.000	0.000
4404	2023.05.31 05:07	close	2202	0.60	149.437	0.000	0.000	68.97	58396.05
4405	2023.05.31 05:07	sell	2203	0.60	149.407	0.000	0.000
4406	2023.05.31 05:30	close	2203	0.60	149.235	0.000	0.000	69.79	58465.84
4407	2023.05.31 05:30	sell	2204	0.60	149.205	0.000	0.000
4408	2023.05.31 05:41	close	2204	0.60	149.035	0.000	0.000	68.98	58534.82
4409	2023.05.31 05:41	sell	2205	0.60	149.005	0.000	0.000
4410	2023.05.31 07:41	sell	2206	0.54	149.205	0.000	0.000
4411	2023.05.31 08:10	close	2206	0.54	149.060	0.000	0.000	52.95	58587.77
4412	2023.05.31 08:10	close	2205	0.60	149.060	0.000	0.000	-22.32	58565.45
4413	2023.05.31 08:10	sell	2207	0.60	149.030	0.000	0.000
4414	2023.05.31 09:00	sell	2208	0.54	149.243	0.000	0.000
4415	2023.05.31 10:49	sell	2209	0.48	149.443	0.000	0.000
4416	2023.05.31 12:02	close	2209	0.48	149.195	0.000	0.000	80.50	58645.95
4417	2023.05.31 12:02	close	2208	0.54	149.195	0.000	0.000	17.52	58663.47
4418	2023.05.31 12:02	close	2207	0.60	149.195	0.000	0.000	-66.95	58596.52
4419	2023.05.31 12:02	sell	2210	0.60	149.165	0.000	0.000
4420	2023.05.31 12:52	sell	2211	0.54	149.365	0.000	0.000
4421	2023.05.31 13:40	sell	2212	0.48	149.568	0.000	0.000
4422	2023.05.31 13:58	close	2212	0.48	149.322	0.000	0.000	79.84	58676.36
4423	2023.05.31 13:58	close	2211	0.54	149.322	0.000	0.000	15.70	58692.06
4424	2023.05.31 13:58	close	2210	0.60	149.322	0.000	0.000	-63.70	58628.36
4425	2023.05.31 13:58	sell	2213	0.60	149.292	0.000	0.000
4426	2023.05.31 14:00	sell	2214	0.54	149.516	0.000	0.000
4427	2023.05.31 14:00	sell	2215	0.48	149.729	0.000	0.000
4428	2023.05.31 14:17	close	2215	0.48	149.467	0.000	0.000	85.04	58713.40
4429	2023.05.31 14:17	close	2214	0.54	149.467	0.000	0.000	17.89	58731.29
4430	2023.05.31 14:17	close	2213	0.60	149.467	0.000	0.000	-71.00	58660.29
4431	2023.05.31 14:17	sell	2216	0.60	149.437	0.000	0.000
4432	2023.05.31 14:25	close	2216	0.60	149.267	0.000	0.000	68.98	58729.27
4433	2023.05.31 14:25	sell	2217	0.60	149.237	0.000	0.000
4434	2023.05.31 14:53	close	2217	0.60	149.067	0.000	0.000	68.97	58798.24
4435	2023.05.31 14:53	sell	2218	0.60	149.037	0.000	0.000
4436	2023.05.31 16:22	close	2218	0.60	148.866	0.000	0.000	69.38	58867.62
4437	2023.05.31 16:22	sell	2219	0.60	148.836	0.000	0.000
4438	2023.05.31 16:52	close	2219	0.60	148.665	0.000	0.000	69.38	58937.00
4439	2023.05.31 16:52	sell	2220	0.60	148.635	0.000	0.000
4440	2023.05.31 19:44	sell	2221	0.54	148.837	0.000	0.000
4441	2023.05.31 23:31	close	2221	0.54	148.691	0.000	0.000	53.31	58990.31
4442	2023.05.31 23:31	close	2220	0.60	148.691	0.000	0.000	-22.72	58967.59
4443	2023.05.31 23:31	sell	2222	0.60	148.661	0.000	0.000
4444	2023.06.01 00:11	sell	2223	0.54	148.862	0.000	0.000
4445	2023.06.01 01:55	sell	2224	0.48	149.062	0.000	0.000
4446	2023.06.01 06:19	sell	2225	0.43	149.262	0.000	0.000
4447	2023.06.01 09:07	sell	2226	0.39	149.464	0.000	0.000
4448	2023.06.01 09:55	sell	2227	0.35	149.664	0.000	0.000
4449	2023.06.01 12:38	close	2227	0.35	149.077	0.000	0.000	138.93	59106.52
4450	2023.06.01 12:38	close	2226	0.39	149.077	0.000	0.000	102.06	59208.58
4451	2023.06.01 12:38	close	2225	0.43	149.077	0.000	0.000	53.79	59262.37
4452	2023.06.01 12:38	close	2224	0.48	149.077	0.000	0.000	-4.87	59257.50
4453	2023.06.01 12:38	close	2223	0.54	149.077	0.000	0.000	-78.51	59178.99
4454	2023.06.01 12:38	close	2222	0.60	149.077	0.000	0.000	-178.45	59000.54
4455	2023.06.01 12:38	sell	2228	0.60	149.047	0.000	0.000
4456	2023.06.01 13:32	close	2228	0.60	148.867	0.000	0.000	73.03	59073.57
4457	2023.06.01 13:32	sell	2229	0.60	148.837	0.000	0.000
4458	2023.06.01 13:37	sell	2230	0.54	149.037	0.000	0.000
4459	2023.06.01 14:00	close	2230	0.54	148.892	0.000	0.000	52.95	59126.52
4460	2023.06.01 14:00	close	2229	0.60	148.892	0.000	0.000	-22.31	59104.21
4461	2023.06.01 14:00	sell	2231	0.60	148.862	0.000	0.000
4462	2023.06.01 14:41	sell	2232	0.54	149.065	0.000	0.000
4463	2023.06.01 16:28	sell	2233	0.48	149.266	0.000	0.000
4464	2023.06.02 00:21	sell	2234	0.43	149.466	0.000	0.000
4465	2023.06.02 06:24	sell	2235	0.39	149.666	0.000	0.000
4466	2023.06.02 13:48	sell	2236	0.35	149.868	0.000	0.000
4467	2023.06.05 06:58	sell	2237	0.31	150.068	0.000	0.000
4468	2023.06.05 14:00	close	2237	0.31	149.352	0.000	0.000	150.10	59254.31
4469	2023.06.05 14:00	close	2236	0.35	149.352	0.000	0.000	120.25	59374.56
4470	2023.06.05 14:00	close	2235	0.39	149.352	0.000	0.000	80.72	59455.28
4471	2023.06.05 14:00	close	2234	0.43	149.352	0.000	0.000	30.84	59486.12
4472	2023.06.05 14:00	close	2233	0.48	149.352	0.000	0.000	-33.06	59453.05
4473	2023.06.05 14:00	close	2232	0.54	149.352	0.000	0.000	-110.60	59342.46
4474	2023.06.05 14:00	close	2231	0.60	149.352	0.000	0.000	-205.25	59137.20
4475	2023.06.05 14:00	buy	2238	0.60	149.352	0.000	0.000
4476	2023.06.05 14:46	close	2238	0.60	149.527	0.000	0.000	71.05	59208.25
4477	2023.06.05 14:46	buy	2239	0.60	149.557	0.000	0.000
4478	2023.06.05 17:10	close	2239	0.60	149.728	0.000	0.000	69.42	59277.67
4479	2023.06.05 17:10	buy	2240	0.60	149.758	0.000	0.000
4480	2023.06.05 18:34	buy	2241	0.54	149.587	0.000	0.000
4481	2023.06.05 21:31	buy	2242	0.48	149.412	0.000	0.000
4482	2023.06.05 23:46	buy	2243	0.43	149.241	0.000	0.000
4483	2023.06.06 00:55	close	2243	0.43	149.542	0.000	0.000	88.80	59366.47
4484	2023.06.06 00:55	close	2242	0.48	149.542	0.000	0.000	43.58	59410.05
4485	2023.06.06 00:55	close	2241	0.54	149.542	0.000	0.000	-14.91	59395.14
4486	2023.06.06 00:55	close	2240	0.60	149.542	0.000	0.000	-85.98	59309.16
4487	2023.06.06 00:55	buy	2244	0.60	149.572	0.000	0.000
4488	2023.06.06 06:02	buy	2245	0.54	149.402	0.000	0.000
4489	2023.06.06 06:14	close	2245	0.54	149.531	0.000	0.000	47.13	59356.29
4490	2023.06.06 06:14	close	2244	0.60	149.531	0.000	0.000	-16.64	59339.65
4491	2023.06.06 06:14	buy	2246	0.60	149.561	0.000	0.000
4492	2023.06.06 07:02	buy	2247	0.54	149.390	0.000	0.000
4493	2023.06.06 07:22	buy	2248	0.48	149.220	0.000	0.000
4494	2023.06.06 07:36	buy	2249	0.43	149.048	0.000	0.000
4495	2023.06.06 09:12	buy	2250	0.39	148.878	0.000	0.000
4496	2023.06.06 12:45	close	2250	0.39	149.276	0.000	0.000	105.02	59444.67
4497	2023.06.06 12:45	close	2249	0.43	149.276	0.000	0.000	66.34	59511.01
4498	2023.06.06 12:45	close	2248	0.48	149.276	0.000	0.000	18.19	59529.20
4499	2023.06.06 12:45	close	2247	0.54	149.276	0.000	0.000	-41.66	59487.54
4500	2023.06.06 12:45	close	2246	0.60	149.276	0.000	0.000	-115.70	59371.84
4501	2023.06.06 12:45	sell	2251	0.60	149.276	0.000	0.000
4502	2023.06.06 15:02	sell	2252	0.54	149.477	0.000	0.000
4503	2023.06.06 15:25	close	2252	0.54	149.332	0.000	0.000	52.95	59424.79
4504	2023.06.06 15:25	close	2251	0.60	149.332	0.000	0.000	-22.72	59402.07
4505	2023.06.06 15:25	buy	2253	0.60	149.332	0.000	0.000
4506	2023.06.07 01:00	buy	2254	0.54	149.161	0.000	0.000
4507	2023.06.07 01:08	buy	2255	0.48	148.991	0.000	0.000
4508	2023.06.07 04:51	buy	2256	0.43	148.820	0.000	0.000
4509	2023.06.07 10:07	close	2256	0.43	149.121	0.000	0.000	87.57	59489.64
4510	2023.06.07 10:07	close	2255	0.48	149.121	0.000	0.000	42.22	59531.86
4511	2023.06.07 10:07	close	2254	0.54	149.121	0.000	0.000	-14.62	59517.24
4512	2023.06.07 10:07	close	2253	0.60	149.121	0.000	0.000	-83.96	59433.27
4513	2023.06.07 10:07	sell	2257	0.60	149.121	0.000	0.000
4514	2023.06.07 10:47	sell	2258	0.54	149.322	0.000	0.000
4515	2023.06.07 12:53	sell	2259	0.48	149.522	0.000	0.000
4516	2023.06.07 15:09	sell	2260	0.43	149.724	0.000	0.000
4517	2023.06.07 17:03	sell	2261	0.39	149.925	0.000	0.000
4518	2023.06.09 03:04	sell	2262	0.35	150.125	0.000	0.000
4519	2023.06.09 06:39	sell	2263	0.31	150.325	0.000	0.000
4520	2023.06.13 05:05	sell	2264	0.28	150.525	0.000	0.000
4521	2023.06.13 07:35	sell	2265	0.25	150.725	0.000	0.000
4522	2023.06.13 12:30	sell	2266	0.23	150.925	0.000	0.000
4523	2023.06.13 15:10	sell	2267	0.20	151.125	0.000	0.000
4524	2023.06.13 18:56	sell	2268	0.18	151.325	0.000	0.000
4525	2023.06.14 19:22	sell	2269	0.16	151.525	0.000	0.000
4526	2023.06.14 20:34	sell	2270	0.15	151.725	0.000	0.000
4527	2023.06.15 00:31	sell	2271	0.13	151.926	0.000	0.000
4528	2023.06.15 00:59	sell	2272	0.12	152.127	0.000	0.000
4529	2023.06.15 01:13	sell	2273	0.11	152.328	0.000	0.000
4530	2023.06.15 02:56	sell	2274	0.10	152.528	0.000	0.000
4531	2023.06.15 04:06	sell	2275	0.09	152.728	0.000	0.000
4532	2023.06.15 07:25	sell	2276	0.08	152.930	0.000	0.000
4533	2023.06.15 12:16	sell	2277	0.07	153.131	0.000	0.000
4534	2023.06.15 12:33	sell	2278	0.06	153.332	0.000	0.000
4535	2023.06.15 15:09	sell	2279	0.05	153.532	0.000	0.000
4536	2023.06.16 02:47	sell	2280	0.05	153.739	0.000	0.000
4537	2023.06.16 02:58	sell	2281	0.04	153.943	0.000	0.000
4538	2023.06.16 06:22	sell	2282	0.04	154.143	0.000	0.000
4539	2023.06.16 06:38	sell	2283	0.03	154.345	0.000	0.000
4540	2023.06.16 07:14	sell	2284	0.03	154.545	0.000	0.000
4541	2023.06.16 12:15	sell	2285	0.03	154.745	0.000	0.000
4542	2023.06.16 15:44	sell	2286	0.02	154.946	0.000	0.000
4543	2023.06.16 18:04	sell	2287	0.02	155.146	0.000	0.000
4544	2023.06.20 06:29	sell	2288	0.02	155.348	0.000	0.000
4545	2023.06.21 14:30	sell	2289	0.02	155.548	0.000	0.000
4546	2023.06.21 14:40	sell	2290	0.01	155.748	0.000	0.000
4547	2023.06.22 07:06	sell	2291	0.01	155.948	0.000	0.000
4548	2023.06.22 09:50	sell	2292	0.01	156.149	0.000	0.000
4549	2023.06.22 10:25	sell	2293	0.01	156.352	0.000	0.000
4550	2023.06.22 14:26	sell	2294	0.01	156.570	0.000	0.000
4551	2023.06.22 18:58	sell	2295	0.01	156.770	0.000	0.000
4552	2023.06.27 07:04	sell	2296	0.01	156.970	0.000	0.000
4553	2023.06.27 08:12	sell	2297	0.01	157.173	0.000	0.000
4554	2023.06.27 09:38	sell	2298	0.01	157.374	0.000	0.000
4555	2023.06.27 14:21	sell	2299	0.01	157.574	0.000	0.000
4556	2023.06.27 14:53	sell	2300	0.01	157.774	0.000	0.000
4557	2023.06.28 08:24	sell	2301	0.01	157.978	0.000	0.000
4558	2023.08.10 04:14	sell	2302	0.01	158.179	0.000	0.000
4559	2023.08.10 06:08	sell	2303	0.01	158.383	0.000	0.000
4560	2023.08.10 10:57	sell	2304	0.01	158.583	0.000	0.000
4561	2023.08.10 12:59	sell	2305	0.01	158.783	0.000	0.000
4562	2023.08.10 13:40	sell	2306	0.01	158.983	0.000	0.000
4563	2023.08.10 14:00	sell	2307	0.01	159.183	0.000	0.000
4564	2023.08.21 19:42	sell	2308	0.01	159.383	0.000	0.000
4565	2023.08.30 14:44	sell	2309	0.01	159.586	0.000	0.000
4566	2023.08.31 23:59	close at stop	2309	0.01	157.768	0.000	0.000	12.13	59445.40
4567	2023.08.31 23:59	close at stop	2308	0.01	157.768	0.000	0.000	10.28	59455.68
4568	2023.08.31 23:59	close at stop	2307	0.01	157.768	0.000	0.000	8.43	59464.11
4569	2023.08.31 23:59	close at stop	2306	0.01	157.768	0.000	0.000	7.08	59471.19
4570	2023.08.31 23:59	close at stop	2305	0.01	157.768	0.000	0.000	5.73	59476.93
4571	2023.08.31 23:59	close at stop	2304	0.01	157.768	0.000	0.000	4.38	59481.31
4572	2023.08.31 23:59	close at stop	2303	0.01	157.768	0.000	0.000	3.02	59484.33
4573	2023.08.31 23:59	close at stop	2302	0.01	157.768	0.000	0.000	1.64	59485.97
4574	2023.08.31 23:59	close at stop	2301	0.01	157.768	0.000	0.000	-2.12	59483.85
4575	2023.08.31 23:59	close at stop	2300	0.01	157.768	0.000	0.000	-3.56	59480.29
4576	2023.08.31 23:59	close at stop	2299	0.01	157.768	0.000	0.000	-4.92	59475.37
4577	2023.08.31 23:59	close at stop	2298	0.01	157.768	0.000	0.000	-6.27	59469.11
4578	2023.08.31 23:59	close at stop	2297	0.01	157.768	0.000	0.000	-7.63	59461.48
4579	2023.08.31 23:59	close at stop	2296	0.01	157.768	0.000	0.000	-9.00	59452.48
4580	2023.08.31 23:59	close at stop	2295	0.01	157.768	0.000	0.000	-10.51	59441.97
4581	2023.08.31 23:59	close at stop	2294	0.01	157.768	0.000	0.000	-11.87	59430.10
4582	2023.08.31 23:59	close at stop	2293	0.01	157.768	0.000	0.000	-13.34	59416.76
4583	2023.08.31 23:59	close at stop	2292	0.01	157.768	0.000	0.000	-14.71	59402.06
4584	2023.08.31 23:59	close at stop	2291	0.01	157.768	0.000	0.000	-16.07	59385.99
4585	2023.08.31 23:59	close at stop	2290	0.01	157.768	0.000	0.000	-17.58	59368.41
4586	2023.08.31 23:59	close at stop	2289	0.02	157.768	0.000	0.000	-37.86	59330.55
4587	2023.08.31 23:59	close at stop	2288	0.02	157.768	0.000	0.000	-40.68	59289.87
4588	2023.08.31 23:59	close at stop	2287	0.02	157.768	0.000	0.000	-43.62	59246.25
4589	2023.08.31 23:59	close at stop	2286	0.02	157.768	0.000	0.000	-46.33	59199.92
4590	2023.08.31 23:59	close at stop	2285	0.03	157.768	0.000	0.000	-73.57	59126.34
4591	2023.08.31 23:59	close at stop	2284	0.03	157.768	0.000	0.000	-77.63	59048.71
4592	2023.08.31 23:59	close at stop	2283	0.03	157.768	0.000	0.000	-81.69	58967.02
4593	2023.08.31 23:59	close at stop	2282	0.04	157.768	0.000	0.000	-114.37	58852.65
4594	2023.08.31 23:59	close at stop	2281	0.04	157.768	0.000	0.000	-119.78	58732.86
4595	2023.08.31 23:59	close at stop	2280	0.05	157.768	0.000	0.000	-156.63	58576.23
4596	2023.08.31 23:59	close at stop	2279	0.05	157.768	0.000	0.000	-163.90	58412.33
4597	2023.08.31 23:59	close at stop	2278	0.06	157.768	0.000	0.000	-204.79	58207.54
4598	2023.08.31 23:59	close at stop	2277	0.07	157.768	0.000	0.000	-248.44	57959.10
4599	2023.08.31 23:59	close at stop	2276	0.08	157.768	0.000	0.000	-294.81	57664.29
4600	2023.08.31 23:59	close at stop	2275	0.09	157.768	0.000	0.000	-343.95	57320.34
4601	2023.08.31 23:59	close at stop	2274	0.10	157.768	0.000	0.000	-395.69	56924.65
4602	2023.08.31 23:59	close at stop	2273	0.11	157.768	0.000	0.000	-450.14	56474.51
4603	2023.08.31 23:59	close at stop	2272	0.12	157.768	0.000	0.000	-507.37	55967.15
4604	2023.08.31 23:59	close at stop	2271	0.13	157.768	0.000	0.000	-567.32	55399.83
4605	2023.08.31 23:59	close at stop	2270	0.15	157.768	0.000	0.000	-677.41	54722.42
4606	2023.08.31 23:59	close at stop	2269	0.16	157.768	0.000	0.000	-744.20	53978.22
4607	2023.08.31 23:59	close at stop	2268	0.18	157.768	0.000	0.000	-862.53	53115.69
4608	2023.08.31 23:59	close at stop	2267	0.20	157.768	0.000	0.000	-985.42	52130.27
4609	2023.08.31 23:59	close at stop	2266	0.23	157.768	0.000	0.000	-1164.35	50965.93
4610	2023.08.31 23:59	close at stop	2265	0.25	157.768	0.000	0.000	-1299.40	49666.52
4611	2023.08.31 23:59	close at stop	2264	0.28	157.768	0.000	0.000	-1493.19	48173.33
4612	2023.08.31 23:59	close at stop	2263	0.31	157.768	0.000	0.000	-1698.44	46474.89
4613	2023.08.31 23:59	close at stop	2262	0.35	157.768	0.000	0.000	-1964.93	44509.97
4614	2023.08.31 23:59	close at stop	2261	0.39	157.768	0.000	0.000	-2250.61	42259.36
4615	2023.08.31 23:59	close at stop	2260	0.43	157.768	0.000	0.000	-2539.89	39719.47
4616	2023.08.31 23:59	close at stop	2259	0.48	157.768	0.000	0.000	-2900.78	36818.68
4617	2023.08.31 23:59	close at stop	2258	0.54	157.768	0.000	0.000	-3336.41	33482.27
4618	2023.08.31 23:59	close at stop	2257	0.60	157.768	0.000	0.000	-3788.67	29693.60